Страница результатов 8 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI High-Speed Railway Industry 399807.SS | 1288.92 CNY 179.22 USD |
+1.05
|
1.23B CNY 170.62M USD | 1274.54 CNY 177.22 USD | 1288.95 CNY 179.22 USD | — - | 1.23B CNY 170.62M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2377.26 CNY 330.54 USD |
+1.12
|
1.23B CNY 170.49M USD | 2342.03 CNY 325.64 USD | 2377.35 CNY 330.56 USD | — - | 1.23B CNY 170.49M USD |
| SSE 180 Materials Index H50002.SS | 2330.67 CNY 324.06 USD |
+1.23
|
1.22B CNY 170.31M USD | 2283.82 CNY 317.55 USD | 2330.75 CNY 324.08 USD | — - | 1.22B CNY 170.31M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1721.89 CNY 239.42 USD |
+0.2
|
1.22B CNY 170.2M USD | 1703.2 CNY 236.82 USD | 1722.36 CNY 239.48 USD | — - | 1.22B CNY 170.2M USD |
| CSI All Share Health Care Index 000991.SS | 8891.8 CNY 1236.35 USD |
-0.16
|
1.22B CNY 169.24M USD | 8808.42 CNY 1224.75 USD | 8952.84 CNY 1244.83 USD | — - | 1.22B CNY 169.24M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2045.53 CNY 284.42 USD |
+1.45
|
1.21B CNY 168.04M USD | 2009.7 CNY 279.44 USD | 2045.53 CNY 284.42 USD | — - | 1.21B CNY 168.04M USD |
| Wholesale Retail Index 399236.SZ | 1123.32 CNY 156.19 USD |
+1
|
1.21B CNY 167.84M USD | 1110.76 CNY 154.44 USD | 1123.32 CNY 156.19 USD | — - | 1.21B CNY 167.84M USD |
| SZFI 200 Index 399703.SS | 6597.84 CNY 917.39 USD |
+1.51
|
1.21B CNY 167.77M USD | 6456.78 CNY 897.77 USD | 6597.84 CNY 917.39 USD | — - | 1.21B CNY 167.77M USD |
| SZFI 200 399703.SZ | 6597.84 CNY 917.39 USD |
+1.51
|
1.21B CNY 167.77M USD | 6456.78 CNY 897.77 USD | 6597.84 CNY 917.39 USD | — - | 1.21B CNY 167.77M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3392.28 CNY 471.67 USD |
+1.14
|
1.2B CNY 167.29M USD | 3318.91 CNY 461.47 USD | 3392.48 CNY 471.7 USD | — - | 1.2B CNY 167.29M USD |
| CSI Rare Metals Industry Index 930632.SS | 1482.56 CNY 206.14 USD |
+1.52
|
1.2B CNY 167.14M USD | 1450.62 CNY 201.7 USD | 1482.85 CNY 206.18 USD | — - | 1.2B CNY 167.14M USD |
| Dow Jones U.S. Software Index DJUSSW | 6715.75 USD — |
+0.13
|
167.07M USD — | 6680.1 USD — | 6727.7 USD — | — - | 167.07M USD — |
| CSI Emerging Tech 100 Strategy 931165.SS | 5694.19 CNY 791.74 USD |
+0.46
|
1.2B CNY 166.69M USD | 5639.99 CNY 784.2 USD | 5694.19 CNY 791.74 USD | — - | 1.2B CNY 166.69M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 669.58 USD — |
+1.14
|
166.61M USD — | 655.2 USD — | 676.23 USD — | — - | 166.61M USD — |
| AMAC Ferrous Metal Foundries & H30058.SS | 1288.87 CNY 179.21 USD |
+0.87
|
1.2B CNY 166.54M USD | 1264.97 CNY 175.89 USD | 1288.87 CNY 179.21 USD | — - | 1.2B CNY 166.54M USD |
| CSI Health Care and Medical 100 931166.SS | 4007.68 CNY 557.24 USD |
-0.25
|
1.2B CNY 166.54M USD | 3969.5 CNY 551.93 USD | 4029.52 CNY 560.28 USD | — - | 1.2B CNY 166.54M USD |
| Dow Jones U.S. Personal & House DJUSNG | 970.91 USD — |
-0.25
|
166.44M USD — | 969.46 USD — | 974.43 USD — | — - | 166.44M USD — |
| SSE MidCap Index 000044.SS | 3631.96 CNY 505 USD |
+0.67
|
1.2B CNY 166.43M USD | 3591.79 CNY 499.41 USD | 3631.96 CNY 505 USD | — - | 1.2B CNY 166.43M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1804.63 CNY 250.92 USD |
+0.61
|
1.2B CNY 166.24M USD | 1772.14 CNY 246.4 USD | 1804.64 CNY 250.92 USD | — - | 1.2B CNY 166.24M USD |
| CSI Computer Index 930651.SS | 5584.16 CNY 776.44 USD |
+1.19
|
1.2B CNY 166.18M USD | 5473.52 CNY 761.06 USD | 5584.26 CNY 776.45 USD | — - | 1.2B CNY 166.18M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1780.57 HKD 227.67 USD |
+1.19
|
1.3B HKD 165.95M USD | 1752.45 HKD 224.07 USD | 1784.77 HKD 228.21 USD | — - | 1.3B HKD 165.95M USD |
| CSI Big Data Industry Index 930902.SS | 2261.68 CNY 314.47 USD |
+1.25
|
1.19B CNY 165.64M USD | 2216.57 CNY 308.2 USD | 2261.76 CNY 314.48 USD | — - | 1.19B CNY 165.64M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2397.33 CNY 333.33 USD |
-0.14
|
1.19B CNY 165.6M USD | 2355.14 CNY 327.47 USD | 2397.5 CNY 333.36 USD | — - | 1.19B CNY 165.6M USD |
| CSI 300 Value Index 000919.SS | 4654.65 CNY 647.2 USD |
+1.3
|
1.19B CNY 165.28M USD | 4575.66 CNY 636.22 USD | 4654.65 CNY 647.2 USD | — - | 1.19B CNY 165.28M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1147.16 CNY 159.51 USD |
+0.66
|
1.19B CNY 165.02M USD | 1132.89 CNY 157.52 USD | 1153.8 CNY 160.43 USD | — - | 1.19B CNY 165.02M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3340.72 CNY 464.5 USD |
+0.46
|
1.18B CNY 164.74M USD | 3292.28 CNY 457.77 USD | 3342.32 CNY 464.73 USD | — - | 1.18B CNY 164.74M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 783.01 USD — |
+1.33
|
164.21M USD — | 772.72 USD — | 784.44 USD — | 79 - | 164.21M USD — |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3709.82 CNY 515.83 USD |
+0.88
|
1.18B CNY 164.11M USD | 3651.95 CNY 507.78 USD | 3709.82 CNY 515.83 USD | — - | 1.18B CNY 164.11M USD |
| CNI FERROUS METALS 399440.SZ | 1198 CNY 166.57 USD |
+0.91
|
1.18B CNY 163.56M USD | 1176.99 CNY 163.65 USD | 1198 CNY 166.57 USD | — - | 1.18B CNY 163.56M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1251.71 HKD 160.05 USD |
+1.35
|
1.28B HKD 163.39M USD | 1240.97 HKD 158.67 USD | 1261.73 HKD 161.33 USD | — - | 1.28B HKD 163.39M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1027.2 CNY 142.83 USD |
+0.96
|
1.17B CNY 163.31M USD | 1005.98 CNY 139.87 USD | 1027.2 CNY 142.83 USD | — - | 1.17B CNY 163.31M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 12348 EUR 13498.03 USD |
+0.29
|
149.29M EUR 163.2M USD | 12297.9 EUR 13443.27 USD | 12359.3 EUR 13510.38 USD | — - | 149.29M EUR 163.2M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 11927.8 EUR 13038.7 USD |
+0.28
|
149.29M EUR 163.2M USD | 11879.4 EUR 12985.79 USD | 11938.7 EUR 13050.61 USD | — - | 149.29M EUR 163.2M USD |
| IBEX GENDER EQUALITY INDE.MC | 10228.3 EUR 11180.91 USD |
+0.25
|
149.29M EUR 163.2M USD | 10186.8 EUR 11135.55 USD | 10237.6 EUR 11191.08 USD | — - | 149.29M EUR 163.2M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Northeast Region Industry T H50016.SS | 2781.09 CNY 386.69 USD |
+0.88
|
1.17B CNY 162.96M USD | 2755.85 CNY 383.18 USD | 2782.54 CNY 386.89 USD | — - | 1.17B CNY 162.96M USD |
| SSE Urbanization Green Cities I H50031.SS | 2076.13 CNY 288.67 USD |
+0.96
|
1.17B CNY 162.38M USD | 2052.55 CNY 285.39 USD | 2076.6 CNY 288.74 USD | — - | 1.17B CNY 162.38M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2424.64 CNY 337.13 USD |
+1.06
|
1.17B CNY 162.02M USD | 2390.95 CNY 332.45 USD | 2424.9 CNY 337.17 USD | — - | 1.17B CNY 162.02M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3311.83 CNY 460.49 USD |
+0.42
|
1.16B CNY 161.79M USD | 3263.69 CNY 453.79 USD | 3313.1 CNY 460.66 USD | — - | 1.16B CNY 161.79M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4091.94 CNY 568.96 USD |
+1.42
|
1.16B CNY 161.54M USD | 4028.64 CNY 560.16 USD | 4091.94 CNY 568.96 USD | — - | 1.16B CNY 161.54M USD |
| CNICIX 399363.SZ | 3713.23 CNY 516.3 USD |
+1.12
|
1.16B CNY 160.78M USD | 3620.77 CNY 503.44 USD | 3713.23 CNY 516.3 USD | — - | 1.16B CNY 160.78M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2626.05 CNY 365.14 USD |
+0.43
|
1.15B CNY 159.9M USD | 2583.33 CNY 359.2 USD | 2626.27 CNY 365.17 USD | — - | 1.15B CNY 159.9M USD |
| CSI 300 ESG Index 931463.SS | 1032.32 CNY 143.54 USD |
+0.95
|
1.15B CNY 159.53M USD | 1017.99 CNY 141.55 USD | 1032.32 CNY 143.54 USD | — - | 1.15B CNY 159.53M USD |
| SZFI 60 399701.SZ | 7544.37 CNY 1049 USD |
+1.58
|
1.15B CNY 159.36M USD | 7363.81 CNY 1023.89 USD | 7544.37 CNY 1049 USD | — - | 1.15B CNY 159.36M USD |
| SZFI 60 Index 399701.SS | 7544.37 CNY 1049 USD |
+1.58
|
1.15B CNY 159.36M USD | 7363.81 CNY 1023.89 USD | 7544.37 CNY 1049 USD | — - | 1.15B CNY 159.36M USD |
| Energy Metals 399366.SZ | 1455.38 CNY 202.36 USD |
+1.51
|
1.14B CNY 159.08M USD | 1424.91 CNY 198.12 USD | 1455.57 CNY 202.39 USD | — - | 1.14B CNY 159.08M USD |
| SZSE Financials 399619.SZ | 5385.05 CNY 748.76 USD |
+1.3
|
1.14B CNY 158.64M USD | 5293.99 CNY 736.09 USD | 5387.77 CNY 749.13 USD | — - | 1.14B CNY 158.64M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8349.44 CNY 1160.93 USD |
-0.1
|
1.14B CNY 158.54M USD | 8260.46 CNY 1148.56 USD | 8367.61 CNY 1163.46 USD | — - | 1.14B CNY 158.54M USD |
| CNI Grain 399365.SZ | 12182 CNY 1693.83 USD |
+0.93
|
1.14B CNY 158.38M USD | 12003.75 CNY 1669.04 USD | 12187.21 CNY 1694.55 USD | — - | 1.14B CNY 158.38M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 764 EUR 835.16 USD |
+1.31
|
143.7M EUR 157.08M USD | 740 EUR 808.92 USD | 768.8 EUR 840.4 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 19324.5 EUR 21124.29 USD |
+2.61
|
143.7M EUR 157.08M USD | 18128.9 EUR 19817.34 USD | 19567.2 EUR 21389.59 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 865.3 EUR 945.89 USD |
+0.73
|
143.7M EUR 157.08M USD | 848.9 EUR 927.96 USD | 868.6 EUR 949.5 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 13274.1 EUR 14510.38 USD |
+0.79
|
143.7M EUR 157.08M USD | 13023.2 EUR 14236.12 USD | 13325 EUR 14566.03 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 5945.1 EUR 6498.8 USD |
+0.49
|
143.7M EUR 157.08M USD | 5870 EUR 6416.7 USD | 5960.3 EUR 6515.41 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 34639 EUR 37865.11 USD |
+0.53
|
143.7M EUR 157.08M USD | 34201.7 EUR 37387.08 USD | 34727.8 EUR 37962.18 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 27672 EUR 30249.23 USD |
+0.53
|
143.7M EUR 157.08M USD | 27322.5 EUR 29867.18 USD | 27743 EUR 30326.85 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 38604.1 EUR 42199.5 USD |
+0.27
|
143.7M EUR 157.08M USD | 38338.5 EUR 41909.16 USD | 38656.3 EUR 42256.56 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 31667 EUR 34616.31 USD |
+0.27
|
143.7M EUR 157.08M USD | 31449.1 EUR 34378.12 USD | 31709.8 EUR 34663.1 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 31753.6 EUR 34710.98 USD |
+0.27
|
143.7M EUR 157.08M USD | 31535.2 EUR 34472.23 USD | 31796.6 EUR 34757.98 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... CAPPED INDX.MC | 11919 EUR 13029.08 USD |
+0.25
|
143.7M EUR 157.08M USD | 11840 EUR 12942.72 USD | 11919 EUR 13029.08 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... INVERSO INDK.MC | 1573.4 EUR 1719.94 USD |
-0.25
|
143.7M EUR 157.08M USD | 1571.3 EUR 1717.64 USD | 1583.4 EUR 1730.87 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... INVERSO X3 INDW.MC | 2646.5 EUR 2892.98 USD |
-0.77
|
143.7M EUR 157.08M USD | 2636.2 EUR 2881.72 USD | 2697.3 EUR 2948.51 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 11246.1 EUR 12293.51 USD |
+0.26
|
143.7M EUR 157.08M USD | 11174.9 EUR 12215.68 USD | 11246.1 EUR 12293.51 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 285 EUR 311.54 USD |
+0.35
|
143.7M EUR 157.08M USD | 282.7 EUR 309.03 USD | 285.5 EUR 312.09 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 157.9 EUR 172.61 USD |
+0.19
|
143.7M EUR 157.08M USD | 157.2 EUR 171.84 USD | 158 EUR 172.72 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 167.4 EUR 182.99 USD |
+0.24
|
143.7M EUR 157.08M USD | 166.5 EUR 182.01 USD | 167.6 EUR 183.21 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 184.3 EUR 201.46 USD |
+0.33
|
143.7M EUR 157.08M USD | 182.8 EUR 199.83 USD | 184.6 EUR 201.79 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 270.6 EUR 295.8 USD |
+0.3
|
143.7M EUR 157.08M USD | 268.8 EUR 293.83 USD | 270.9 EUR 296.13 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... INVERSO X5 INDG.MC | 80.2 EUR 87.67 USD |
-1.35
|
143.7M EUR 157.08M USD | 79.7 EUR 87.12 USD | 82.8 EUR 90.51 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 109.2 EUR 119.37 USD |
-0.55
|
143.7M EUR 157.08M USD | 109 EUR 119.15 USD | 110.6 EUR 120.9 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 182.6 EUR 199.61 USD |
+0.27
|
143.7M EUR 157.08M USD | 181.4 EUR 198.29 USD | 182.9 EUR 199.93 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35 IBEX | 11327.7 EUR 12382.71 USD |
+0.25
|
143.7M EUR 157.08M USD | 11249.8 EUR 12297.55 USD | 11343 EUR 12399.43 USD | 39 - | 143.7M EUR 157.08M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 228.3 EUR 249.56 USD |
+0.18
|
143.7M EUR 157.08M USD | 227.3 EUR 248.47 USD | 228.6 EUR 249.89 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... INVERSO X10 GX.MC | 21.7 EUR 23.72 USD |
-2.69
|
143.7M EUR 157.08M USD | 21.4 EUR 23.39 USD | 23.1 EUR 25.25 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 238.5 EUR 260.71 USD |
+0.93
|
143.7M EUR 157.08M USD | 238.5 EUR 260.71 USD | 238.5 EUR 260.71 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 11243.9 EUR 12291.1 USD |
+0.26
|
143.7M EUR 157.08M USD | 11172.8 EUR 12213.38 USD | 11243.9 EUR 12291.1 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 245.7 EUR 268.58 USD |
+0.24
|
143.7M EUR 157.08M USD | 244.3 EUR 267.05 USD | 245.9 EUR 268.8 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 11111.9 EUR 12146.81 USD |
+0.26
|
143.7M EUR 157.08M USD | 11041.6 EUR 12069.96 USD | 11111.9 EUR 12146.81 USD | — - | 143.7M EUR 157.08M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 11087.2 EUR 12119.81 USD |
+0.26
|
143.7M EUR 157.08M USD | 11017 EUR 12043.07 USD | 11087.2 EUR 12119.81 USD | — - | 143.7M EUR 157.08M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 25590.3 EUR 27973.66 USD |
+0.3
|
143.67M EUR 157.05M USD | 25451.6 EUR 27822.04 USD | 25605.4 EUR 27990.16 USD | — - | 143.67M EUR 157.05M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 29555.3 EUR 32307.94 USD |
+0.3
|
143.67M EUR 157.05M USD | 29395.1 EUR 32132.82 USD | 29572.8 EUR 32327.07 USD | — - | 143.67M EUR 157.05M USD |
| FTSE 4GOOD IBEX INDN.MC | 11786.6 EUR 12884.35 USD |
+0.3
|
143.67M EUR 157.05M USD | 11720.3 EUR 12811.87 USD | 11793.5 EUR 12891.89 USD | — - | 143.67M EUR 157.05M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6248.95 CNY 868.88 USD |
+0.56
|
1.12B CNY 156.31M USD | 6169.36 CNY 857.81 USD | 6249.22 CNY 868.91 USD | — - | 1.12B CNY 156.31M USD |
| SSE Midstream Industry Index In 000095.SS | 2652.01 CNY 368.74 USD |
+0.76
|
1.12B CNY 155.75M USD | 2616.92 CNY 363.86 USD | 2652.01 CNY 368.74 USD | — - | 1.12B CNY 155.75M USD |
| SSE 100 Index 000132.SS | 5421.49 CNY 753.82 USD |
+0.7
|
1.12B CNY 155.43M USD | 5349.86 CNY 743.86 USD | 5423.9 CNY 754.16 USD | — - | 1.12B CNY 155.43M USD |
| ChiNext Select 88 399291.SZ | 3082.22 CNY 428.56 USD |
+1.62
|
1.11B CNY 154.8M USD | 3014.58 CNY 419.16 USD | 3082.22 CNY 428.56 USD | — - | 1.11B CNY 154.8M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5809.82 CNY 807.82 USD |
-0.15
|
1.11B CNY 154.47M USD | 5738.18 CNY 797.86 USD | 5813.45 CNY 808.32 USD | — - | 1.11B CNY 154.47M USD |
| SSE 380 Growth Index Index 000117.SS | 3722.33 CNY 517.57 USD |
+0.88
|
1.11B CNY 154.28M USD | 3669.98 CNY 510.29 USD | 3724.16 CNY 517.82 USD | — - | 1.11B CNY 154.28M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1481.63 CNY 206.01 USD |
+0.93
|
1.11B CNY 154.23M USD | 1448.46 CNY 201.4 USD | 1481.66 CNY 206.01 USD | — - | 1.11B CNY 154.23M USD |
| CSI 1000 399852.SZ | 5563.23 CNY 773.53 USD |
+1.35
|
1.11B CNY 153.98M USD | 5478.3 CNY 761.72 USD | 5564.06 CNY 773.65 USD | — - | 1.11B CNY 153.98M USD |
| CSI 1000 Index 000852.SS | 5563.23 CNY 773.53 USD |
+1.35
|
1.11B CNY 153.98M USD | 5478.3 CNY 761.72 USD | 5564.06 CNY 773.65 USD | — - | 1.11B CNY 153.98M USD |
| SSE Strategic Information Indus H50017.SS | 3084.92 CNY 428.94 USD |
+0.94
|
1.11B CNY 153.94M USD | 3031.69 CNY 421.54 USD | 3084.92 CNY 428.94 USD | — - | 1.11B CNY 153.94M USD |
| SSE Consumer 80 Index 000069.SS | 4912.35 CNY 683.03 USD |
+0.23
|
1.11B CNY 153.78M USD | 4851.01 CNY 674.5 USD | 4924.68 CNY 684.74 USD | — - | 1.11B CNY 153.78M USD |
| CSI All Share Communications Eq 931160.SS | 5964.99 CNY 829.39 USD |
+0.81
|
1.11B CNY 153.77M USD | 5821.12 CNY 809.39 USD | 5975.66 CNY 830.88 USD | — - | 1.11B CNY 153.77M USD |
| AMAC Scientific Research & Tech H30038.SS | 4489.97 CNY 624.3 USD |
+0.43
|
1.1B CNY 153.52M USD | 4441 CNY 617.49 USD | 4500.71 CNY 625.79 USD | — - | 1.1B CNY 153.52M USD |
| SZSE AI 50 399284.SZ | 2746.29 CNY 381.85 USD |
+0.86
|
1.1B CNY 153.09M USD | 2696.62 CNY 374.95 USD | 2746.29 CNY 381.85 USD | — - | 1.1B CNY 153.09M USD |
| SSE TMT Industry Index H50039.SS | 1432.94 CNY 199.24 USD |
+1.2
|
1.1B CNY 152.92M USD | 1404.51 CNY 195.29 USD | 1432.94 CNY 199.24 USD | — - | 1.1B CNY 152.92M USD |
| SME Corp Governance 399650.SZ | 2032.57 CNY 282.62 USD |
+1.28
|
1.1B CNY 152.9M USD | 1999.39 CNY 278 USD | 2032.57 CNY 282.62 USD | — - | 1.1B CNY 152.9M USD |
| CSI New Materials Index H30597.SS | 2942.17 CNY 409.09 USD |
+1.69
|
1.1B CNY 152.83M USD | 2880.25 CNY 400.48 USD | 2942.17 CNY 409.09 USD | — - | 1.1B CNY 152.83M USD |
| CSI SWS Health Care Index 000808.SS | 8453.32 CNY 1175.38 USD |
-0.19
|
1.09B CNY 152.23M USD | 8375.36 CNY 1164.54 USD | 8511.94 CNY 1183.53 USD | — - | 1.09B CNY 152.23M USD |