Страница результатов 19 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Financial ITLMS30.MI | 23660.52 EUR 25864.15 USD |
+0.61
|
— — | 23539.23 EUR 25731.56 USD | 23696.78 EUR 25903.78 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 953.7 MXN 56.47 USD |
-49.95
|
— — | 959.82 MXN 56.83 USD | 973.1 MXN 57.62 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 971.25 EUR 1061.71 USD |
-0.46
|
— — | 966.51 EUR 1056.53 USD | 974.52 EUR 1065.28 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3136.05 USD — |
+0.72
|
— — | 3103.08 USD — | 3137.6 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.74 USD — |
+0.84
|
— — | 45.48 USD — | 45.9 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2574.77 JPY 17.38 USD |
+0.26
|
— — | 2552.23 JPY 17.23 USD | 2577.42 JPY 17.4 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 112.42 USD — |
+0.16
|
— — | 112.23 USD — | 112.71 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 17.8 USD — |
-1.39
|
— — | 17.8 USD — | 17.8 USD — | — - | — — |
| ESTX 50 PR.EUR STOXX50E | 5064.14 EUR 5535.79 USD |
-0.16
|
— — | 5040.23 EUR 5509.65 USD | 5068.39 EUR 5540.44 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 1122.36 EUR 1226.89 USD |
-0.52
|
— — | 1123.53 EUR 1228.17 USD | 1139.38 EUR 1245.5 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1616882.9 JPY 10914.41 USD |
+0.68
|
— — | 1616880 JPY 10914.39 USD | 1616880 JPY 10914.39 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30497.03 EUR 33337.37 USD |
-0.52
|
— — | 30356.98 EUR 33184.28 USD | 30866.77 EUR 33741.55 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 90.41 BRL 18.32 USD |
-0.32
|
— — | 90.33 BRL 18.31 USD | 90.86 BRL 18.42 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1181.96 EUR 1292.04 USD |
-0.21
|
— — | 1181.96 EUR 1292.04 USD | 1181.96 EUR 1292.04 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2017.59 USD — |
+0.11
|
— — | 2011.07 USD — | 2018.56 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4602.51 USD — |
+0.72
|
— — | 4602.51 USD — | 4602.51 USD — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10823.47 USD — |
-0.06
|
— — | 10808.13 USD — | 10842.22 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1756.61 USD — |
+0.08
|
— — | 1754.45 USD — | 1759.25 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 361.67 JPY 2.44 USD |
+0.34
|
— — | 358.32 JPY 2.42 USD | 362.02 JPY 2.44 USD | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.4 USD — |
-1.37
|
— — | 14.4 USD — | 14.4 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1366.09 USD — |
+0.57
|
— — | 1338.36 USD — | 1366.12 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 871.52 EUR 952.69 USD |
+0.08
|
— — | 859.58 EUR 939.64 USD | 871.52 EUR 952.69 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1315.97 USD — |
+0.78
|
— — | 1301.48 USD — | 1318.65 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 26246.64 EUR 28691.12 USD |
+0.34
|
— — | 26076.07 EUR 28504.67 USD | 26301.77 EUR 28751.39 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 8900.64 BRL 1804.01 USD |
-0.36
|
— — | 8895.06 BRL 1802.88 USD | 8947.99 BRL 1813.61 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 403.04 EUR 440.57 USD |
+1.17
|
— — | 390.62 EUR 427 USD | 403.04 EUR 440.57 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1500.63 EUR 1640.39 USD |
-0.21
|
— — | 1500.63 EUR 1640.39 USD | 1500.63 EUR 1640.39 USD | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1469.26 USD — |
+0.28
|
— — | 1464.9 USD — | 1469.56 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 517.82 USD — |
-0.16
|
— — | 514.88 USD — | 521.92 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 779.12 EUR 851.68 USD |
-0.04
|
— — | 776.73 EUR 849.07 USD | 781.16 EUR 853.91 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2601.26 USD — |
+0.3
|
— — | 2592.77 USD — | 2601.82 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2851.39 USD — |
+0.47
|
— — | 2831.01 USD — | 2855.05 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15 USD — |
-1.32
|
— — | 15 USD — | 15 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 256.33 USD — |
-0.05
|
— — | 255.1 USD — | 256.54 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 871.56 DKK 127.79 USD |
+0.09
|
— — | 868.1 DKK 127.28 USD | 881.02 DKK 129.18 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18053.21 EUR 19734.6 USD |
+0.45
|
— — | 18019.82 EUR 19698.1 USD | 18092.17 EUR 19777.19 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 18102.85 EUR 19788.87 USD |
+0.71
|
— — | 17766.64 EUR 19421.34 USD | 18102.85 EUR 19788.87 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2703.76 EUR 2955.57 USD |
<0.01
|
— — | 2694.22 EUR 2945.15 USD | 2703.85 EUR 2955.67 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1665.37 USD — |
+0.3
|
— — | 1660.44 USD — | 1665.71 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 643.24 USD — |
+0.33
|
— — | 640.36 USD — | 643.24 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 30.76 USD — |
-0.61
|
— — | 30.76 USD — | 30.95 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.36 USD — |
+0.27
|
— — | 35.24 USD — | 35.39 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 447.6 USD — |
0
|
— — | 447.6 USD — | 447.6 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3325.67 USD — |
+0.13
|
— — | 3315.92 USD — | 3329.42 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 13.65 USD — |
-0.73
|
— — | 13.65 USD — | 13.65 USD — | — - | — — |
| STXE 600 PR.EUR STOXX | 522.94 EUR 571.64 USD |
-0.13
|
— — | 521.17 EUR 569.71 USD | 523.32 EUR 572.06 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1385.72 EUR 1514.78 USD |
-0.16
|
— — | 1328.82 EUR 1452.58 USD | 1386.78 EUR 1515.93 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1472.37 USD — |
+0.02
|
— — | 1464.58 USD — | 1475.36 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18053.21 EUR 19734.6 USD |
+0.45
|
— — | 18019.82 EUR 19698.1 USD | 18092.17 EUR 19777.19 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4193.5 EUR 4584.07 USD |
+0.71
|
— — | 4115.62 EUR 4498.93 USD | 4193.5 EUR 4584.07 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1659.8 EUR 1814.39 USD |
-0.05
|
— — | 1653.94 EUR 1807.98 USD | 1659.85 EUR 1814.44 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6444.75 USD — |
+0.55
|
— — | 6405.36 USD — | 6445.51 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1013.85 USD — |
-0.47
|
— — | 1007.3 USD — | 1019.38 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1625.87 USD — |
+1.39
|
— — | 1606.44 USD — | 1628.5 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 20.59 USD — |
-0.46
|
— — | 20.51 USD — | 20.71 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4480.32 USD — |
-0.49
|
— — | 4475.33 USD — | 4516.43 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2402.43 EUR 2626.18 USD |
-0.04
|
— — | 2402.43 EUR 2626.18 USD | 2571.78 EUR 2811.3 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.46 USD — |
+0.05
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.39 TRY 1.52 USD |
-3.56
|
— — | 48.39 TRY 1.52 USD | 48.39 TRY 1.52 USD | — - | — — |
| BEL Real Estate BERE.BR | 828.89 EUR 906.09 USD |
-0.49
|
— — | 827.97 EUR 905.08 USD | 832.96 EUR 910.54 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3178.75 EUR 3474.8 USD |
<0.01
|
— — | 3167.54 EUR 3462.55 USD | 3178.85 EUR 3474.91 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 782.39 CHF 890.19 USD |
+0.58
|
— — | 777.79 CHF 884.96 USD | 783.88 CHF 891.89 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4000.36 USD — |
+0.34
|
— — | 3985.89 USD — | 4001.09 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 8976.23 USD — |
<0.01
|
— — | 8961.73 USD — | 8990.52 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1808.03 USD — |
+0.09
|
— — | 1801 USD — | 1809.47 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 7182.46 EUR 7851.4 USD |
+0.54
|
— — | 7147.22 EUR 7812.88 USD | 7197.21 EUR 7867.52 USD | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4250.32 USD — |
<0.01
|
— — | 4221.38 USD — | 4250.8 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2542.84 ISK 18.7 USD |
-0.04
|
— — | 2530.56 ISK 18.61 USD | 2547.79 ISK 18.73 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 204.82 USD — |
<0.01
|
— — | 204.82 USD — | 204.83 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 43.55 TRY 1.37 USD |
-7.03
|
— — | 43.55 TRY 1.37 USD | 43.55 TRY 1.37 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 955.23 EUR 1044.2 USD |
-0.49
|
— — | 954.18 EUR 1043.05 USD | 959.93 EUR 1049.33 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1762.44 EUR 1926.59 USD |
-0.25
|
— — | 1757.05 EUR 1920.69 USD | 1764.36 EUR 1928.68 USD | — - | — — |