Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 388.21 EUR 424.36 USD |
-1.95
|
— — | 386.85 EUR 422.88 USD | 395.45 EUR 432.28 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 17706.08 EUR 19355.13 USD |
-1.17
|
— — | 17669.09 EUR 19314.7 USD | 17902.66 EUR 19570.03 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4097.96 EUR 4479.63 USD |
-1.17
|
— — | 4089.4 EUR 4470.27 USD | 4143.46 EUR 4529.36 USD | — - | — — |
| BEL Real Estate BERE.BR | 823.34 EUR 900.02 USD |
-0.04
|
— — | 814.92 EUR 890.82 USD | 824.58 EUR 901.38 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 951.17 EUR 1039.76 USD |
+0.2
|
— — | 941.78 EUR 1029.49 USD | 952.91 EUR 1041.66 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4307.39 EUR 4708.56 USD |
-0.9
|
— — | 4301.05 EUR 4701.63 USD | 4341.01 EUR 4745.31 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3091.36 EUR 3379.27 USD |
-0.96
|
— — | 3088.67 EUR 3376.33 USD | 3117.37 EUR 3407.71 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6204.49 EUR 6782.34 USD |
-0.77
|
— — | 6195.88 EUR 6772.93 USD | 6250.23 EUR 6832.34 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1355.49 EUR 1481.73 USD |
-0.77
|
— — | 1353.61 EUR 1479.68 USD | 1365.48 EUR 1492.66 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12946.6 EUR 14152.38 USD |
+0.32
|
— — | 12889.82 EUR 14090.31 USD | 12953.75 EUR 14160.2 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1968.55 EUR 2151.89 USD |
-0.7
|
— — | 1966 EUR 2149.1 USD | 1982.46 EUR 2167.1 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1333.43 EUR 1457.62 USD |
-0.71
|
— — | 1331.76 EUR 1455.79 USD | 1342.92 EUR 1467.99 USD | — - | — — |
| BEL Mid NR BELMC.BR | 11154.12 EUR 12192.96 USD |
+0.26
|
— — | 11103.33 EUR 12137.44 USD | 11158.44 EUR 12197.68 USD | — - | — — |
| BEL Mid BELM.BR | 7074.05 EUR 7732.89 USD |
+0.09
|
— — | 7041.79 EUR 7697.63 USD | 7076.8 EUR 7735.9 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1712.04 EUR 1871.49 USD |
-0.48
|
— — | 1706.76 EUR 1865.72 USD | 1722.34 EUR 1882.75 USD | — - | — — |
| BEL Utilities BEUTP.BR | 914.92 EUR 1000.13 USD |
-0.48
|
— — | 912.11 EUR 997.06 USD | 920.43 EUR 1006.15 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3366.9 EUR 3680.48 USD |
+0.65
|
— — | 3330.93 EUR 3641.16 USD | 3374.29 EUR 3688.55 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4092.71 EUR 4473.89 USD |
+0.68
|
— — | 4047.8 EUR 4424.79 USD | 4100.49 EUR 4482.39 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12746.23 EUR 13933.35 USD |
-0.38
|
— — | 12737.42 EUR 13923.72 USD | 12793.03 EUR 13984.51 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9396.22 EUR 10271.34 USD |
-0.38
|
— — | 9389.73 EUR 10264.24 USD | 9430.72 EUR 10309.05 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6021.34 EUR 6582.14 USD |
-0.14
|
— — | 5998.96 EUR 6557.67 USD | 6070.61 EUR 6636 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7851.85 EUR 8583.13 USD |
-0.07
|
— — | 7822.68 EUR 8551.25 USD | 7916.05 EUR 8653.31 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2286.53 EUR 2499.49 USD |
-0.35
|
— — | 2284.27 EUR 2497.02 USD | 2295.06 EUR 2508.81 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2084.67 EUR 2278.83 USD |
-0.38
|
— — | 2082.61 EUR 2276.57 USD | 2092.45 EUR 2287.33 USD | — - | — — |
| BEL ESG ESGBP.BR | 1556.05 EUR 1700.97 USD |
-0.45
|
— — | 1554.51 EUR 1699.29 USD | 1561.86 EUR 1707.32 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 811.02 EUR 886.55 USD |
-0.29
|
— — | 810.32 EUR 885.79 USD | 818.1 EUR 894.29 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 353.78 EUR 386.73 USD |
-0.45
|
— — | 353.5 EUR 386.42 USD | 356.89 EUR 390.13 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 54882.71 EUR 59994.22 USD |
-0.71
|
— — | 54814.23 EUR 59919.36 USD | 55333.1 EUR 60486.55 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 59124.77 EUR 64631.36 USD |
-0.7
|
— — | 59051.2 EUR 64550.94 USD | 59607.85 EUR 65159.43 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 37471.21 EUR 40961.1 USD |
-0.85
|
— — | 37438.57 EUR 40925.42 USD | 37793.35 EUR 41313.24 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14169.94 EUR 15489.66 USD |
-0.81
|
— — | 14152.29 EUR 15470.37 USD | 14285.84 EUR 15616.35 USD | — - | — — |
| BEL Financials BEFIP.BR | 894.2 EUR 977.48 USD |
-0.5
|
— — | 892.4 EUR 975.51 USD | 898.94 EUR 982.66 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1396.58 EUR 1526.65 USD |
-0.48
|
— — | 1393.53 EUR 1523.32 USD | 1403.74 EUR 1534.48 USD | — - | — — |
| BEL Small BELS.BR | 9127.7 EUR 9977.81 USD |
+0.1
|
— — | 9078.7 EUR 9924.25 USD | 9144.47 EUR 9996.14 USD | — - | — — |
| BEL Small NR BELSC.BR | 13907.03 EUR 15202.26 USD |
+0.11
|
— — | 13832.37 EUR 15120.65 USD | 13929.16 EUR 15226.45 USD | — - | — — |
| BEL Small GR BELSG.BR | 15921.78 EUR 17404.66 USD |
+0.11
|
— — | 15836.31 EUR 17311.23 USD | 15951.02 EUR 17436.62 USD | — - | — — |
| BEL Industrials BEINP.BR | 1732.59 EUR 1893.95 USD |
-1.74
|
— — | 1727.12 EUR 1887.98 USD | 1764.12 EUR 1928.42 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2631.48 EUR 2876.56 USD |
-0.63
|
— — | 2623.47 EUR 2867.81 USD | 2679.03 EUR 2928.54 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2397.64 EUR 2620.94 USD |
+0.91
|
— — | 2367.97 EUR 2588.51 USD | 2399.9 EUR 2623.41 USD | — - | — — |
| BEL Technology BETP.BR | 1750.87 EUR 1913.94 USD |
+0.9
|
— — | 1729.51 EUR 1890.59 USD | 1752.83 EUR 1916.08 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 163.77 EUR 179.03 USD |
+0.4
|
— — | 163.18 EUR 178.38 USD | 163.89 EUR 179.15 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.61 EUR 10.51 USD |
+0.8
|
— — | 9.54 EUR 10.43 USD | 9.63 EUR 10.52 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.61 EUR 10.51 USD |
+0.8
|
— — | 9.54 EUR 10.43 USD | 9.63 EUR 10.52 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2841.46 EUR 3106.1 USD |
-1.61
|
— — | 2840.6 EUR 3105.16 USD | 2866.3 EUR 3133.25 USD | — - | — — |
| BEL Energy BEOGP.BR | 1793.61 EUR 1960.66 USD |
-1.61
|
— — | 1793.06 EUR 1960.06 USD | 1809.28 EUR 1977.79 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.57 EUR 2.81 USD |
+1.18
|
— — | 2.55 EUR 2.78 USD | 2.58 EUR 2.82 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 344.87 EUR 376.99 USD |
+1.97
|
— — | 338.68 EUR 370.23 USD | 346.03 EUR 378.26 USD | — - | — — |
| BEL 20 BFX | 3975.95 EUR 4346.25 USD |
-0.38
|
— — | 3973.04 EUR 4343.07 USD | 3990.39 EUR 4362.04 USD | 37 - | — — |
- {{ link.label }} {{link}}