Страница результатов 23 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2723.06 USD — |
+0.07
|
— — | 2708.98 USD — | 2723.49 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 181.85 USD — |
+0.11
|
— — | 181.21 USD — | 182.16 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2294.9 AUD 1518.9 USD |
-0.85
|
— — | 2293 AUD 1517.64 USD | 2316.8 AUD 1533.39 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 892.33 SEK 87.1 USD |
+0.78
|
— — | 885.17 SEK 86.4 USD | 893 SEK 87.17 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 235.68 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 28572.61 TRY 897.31 USD |
+1.41
|
— — | 28572.61 TRY 897.31 USD | 28572.61 TRY 897.31 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2004.04 EUR 2190.69 USD |
-0.83
|
— — | 1994.16 EUR 2179.89 USD | 2019.5 EUR 2207.59 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6497.4 EUR 7102.54 USD |
-1.83
|
— — | 6470.62 EUR 7073.26 USD | 6626.25 EUR 7243.39 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1146.92 USD — |
-0.16
|
— — | 1139.48 USD — | 1148.76 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18591 USD — |
-1.12
|
— — | 18308.89 USD — | 18606.33 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 746.56 USD — |
-2.34
|
— — | 745.12 USD — | 768.45 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 28715.69 USD — |
-0.14
|
— — | 28715.69 USD — | 28756.97 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2206.48 USD — |
-1.34
|
— — | 2196.55 USD — | 2213.88 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 841.3 GBP 1075.97 USD |
+0.32
|
— — | 839.67 GBP 1073.88 USD | 845.47 GBP 1081.3 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 135.01 USD — |
+0.67
|
— — | 133.35 USD — | 135.31 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.81 USD — |
<0.01
|
— — | 117.81 USD — | 117.81 USD — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 17205.5 AUD 11387.58 USD |
-0.59
|
— — | 17163.3 AUD 11359.65 USD | 17337.1 AUD 11474.68 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 63.31 SEK 6.18 USD |
0
|
— — | 63.31 SEK 6.18 USD | 63.31 SEK 6.18 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 276.95 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 33363.98 TRY 1047.78 USD |
+4.01
|
— — | 32401.93 TRY 1017.57 USD | 33439.34 TRY 1050.14 USD | — - | — — |
| BEL ESG ESGBP.BR | 1486.57 EUR 1625.02 USD |
-0.83
|
— — | 1479.23 EUR 1617 USD | 1498.03 EUR 1637.55 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1355.36 EUR 1481.59 USD |
-1.57
|
— — | 1348.82 EUR 1474.44 USD | 1377.99 EUR 1506.33 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1604.58 USD — |
-0.02
|
— — | 1596.59 USD — | 1604.81 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 405.76 CNY 56.42 USD |
+0.45
|
— — | 401.2 CNY 55.78 USD | 406.41 CNY 56.51 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 60.65 USD — |
-1.32
|
— — | 60.65 USD — | 61.45 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2806.99 USD — |
-0.24
|
— — | 2803.06 USD — | 2813.88 USD — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2373.87 USD — |
-1.16
|
— — | 2362.16 USD — | 2386.22 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 853.35 USD — |
-0.37
|
— — | 853.16 USD — | 854.78 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 63.13 USD — |
0
|
— — | 63.13 USD — | 63.13 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1479 AUD 978.89 USD |
-1.06
|
— — | 1479 AUD 978.89 USD | 1495 AUD 989.48 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2566.09 SEK 250.48 USD |
-1.09
|
— — | 2566.09 SEK 250.48 USD | 2591.25 SEK 252.94 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 177.18 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| BIST BURSA XSBUR.IS | 19791.17 TRY 621.53 USD |
+4.01
|
— — | 19220.49 TRY 603.61 USD | 19835.87 TRY 622.93 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 799.48 EUR 873.94 USD |
-0.59
|
— — | 794.8 EUR 868.82 USD | 805.14 EUR 880.13 USD | — - | — — |
| AEX Financials NLFIN.AS | 688.94 EUR 753.1 USD |
-1.25
|
— — | 681.99 EUR 745.51 USD | 697.84 EUR 762.83 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3325.75 USD — |
-2
|
— — | 3322.14 USD — | 3373.31 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 474.33 USD — |
-0.13
|
— — | 472.42 USD — | 475.12 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 355.91 THB 10.01 USD |
-1.87
|
— — | 355.15 THB 9.99 USD | 364.1 THB 10.24 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.93 USD — |
-0.62
|
— — | 13.93 USD — | 14.06 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1726.45 CHF 1964.33 USD |
-0.73
|
— — | 1725.55 CHF 1963.31 USD | 1736.36 CHF 1975.61 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 53.84 USD — |
+0.7
|
— — | 53.45 USD — | 53.84 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1840.6 AUD 1218.21 USD |
-0.49
|
— — | 1837.7 AUD 1216.29 USD | 1849.6 AUD 1224.17 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 449.1 SEK 43.84 USD |
-1.63
|
— — | 447.91 SEK 43.72 USD | 458.03 SEK 44.71 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 12.61 USD — |
+5.79
|
— — | 12.08 USD — | 13.43 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 21430.7 TRY 673.02 USD |
+1.54
|
— — | 21430.7 TRY 673.02 USD | 21430.7 TRY 673.02 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 348.77 EUR 381.25 USD |
-0.59
|
— — | 346.9 EUR 379.21 USD | 351.24 EUR 383.95 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1449.92 EUR 1584.96 USD |
-1.08
|
— — | 1435.32 EUR 1569 USD | 1468.63 EUR 1605.41 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13595.47 EUR 14861.69 USD |
-3.95
|
— — | 13519.52 EUR 14778.66 USD | 14056.93 EUR 15366.12 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 12618.52 USD — |
-0.84
|
— — | 12594.81 USD — | 12697.55 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 314.18 USD — |
+2.06
|
— — | — — | — — | — - | — — |
| S&P/CLX IPSA IPSA | 5058.88 CLP 5.14 USD |
0
|
— — | 5041.52 CLP 5.12 USD | 5072.83 CLP 5.15 USD | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1980.61 USD — |
-1.38
|
— — | 1971.69 USD — | 1987.25 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 668.41 USD — |
-0.65
|
— — | 663.78 USD — | 672.77 USD — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 56.56 USD — |
-2.04
|
— — | 55.85 USD — | 57.74 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 76.03 USD — |
+0.34
|
— — | 76 USD — | 76.22 USD — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 440.7 AUD 291.68 USD |
+0.36
|
— — | 439.1 AUD 290.62 USD | 440.9 AUD 291.81 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 716.93 SEK 69.98 USD |
-1.63
|
— — | 715.02 SEK 69.8 USD | 731.18 SEK 71.37 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 188.02 USD — |
-0.15
|
— — | 186.44 USD — | 188.52 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 39258.81 TRY 1232.9 USD |
-2.07
|
— — | 39258.81 TRY 1232.9 USD | 41577.76 TRY 1305.73 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 51788.24 EUR 56611.54 USD |
-1.37
|
— — | 51544.82 EUR 56345.45 USD | 52534.91 EUR 57427.75 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3490.88 EUR 3816 USD |
+0.64
|
— — | 3490.88 EUR 3816 USD | 3490.88 EUR 3816 USD | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 19.23 USD — |
-0.32
|
— — | 19.14 USD — | 19.29 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3855.43 USD — |
-2.75
|
— — | 3834.28 USD — | 3934.28 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 527.57 USD — |
+77.75
|
— — | -920.6 USD — | -689.83 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 603.9 USD — |
-0.93
|
— — | 600.15 USD — | 607.22 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3325.33 USD — |
-1.22
|
— — | 3325.33 USD — | 3374.19 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 317.2 SEK 30.96 USD |
-0.99
|
— — | 316.36 SEK 30.88 USD | 321.02 SEK 31.34 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 17.03 USD — |
+3.27
|
— — | 16.77 USD — | 17.08 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 46505.09 TRY 1460.47 USD |
-2.07
|
— — | 46505.09 TRY 1460.47 USD | 49252.07 TRY 1546.74 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 55812.7 EUR 61010.82 USD |
-1.36
|
— — | 55547.95 EUR 60721.41 USD | 56614.31 EUR 61887.09 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2032.83 EUR 2222.16 USD |
-0.68
|
— — | 2027.59 EUR 2216.43 USD | 2057.42 EUR 2249.04 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 80106.6 USD — |
+0.57
|
— — | 79652.07 USD — | 80106.6 USD — | — - | — — |