Страница результатов 9 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI BIG DATA 100 399415.SZ | 5731.2 CNY 796.89 USD |
+0.67
|
1.09B CNY 152.11M USD | 5663.82 CNY 787.52 USD | 5731.2 CNY 796.89 USD | — - | 1.09B CNY 152.11M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2055.99 CNY 285.87 USD |
+0.46
|
1.09B CNY 151.63M USD | 2031.03 CNY 282.4 USD | 2056.91 CNY 286 USD | — - | 1.09B CNY 151.63M USD |
| SSE Central State-owned Enterpr 000042.SS | 1571.1 CNY 218.45 USD |
+1.26
|
1.09B CNY 151.04M USD | 1550.54 CNY 215.59 USD | 1571.1 CNY 218.45 USD | — - | 1.09B CNY 151.04M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1174.47 USD — |
+0.04
|
150.87M USD — | 1168.1 USD — | 1174.88 USD — | — - | 150.87M USD — |
| CSI Health Care 100 Index 000978.SS | 11130.36 CNY 1547.6 USD |
+0.02
|
1.08B CNY 150.8M USD | 11018.44 CNY 1532.04 USD | 11167.53 CNY 1552.77 USD | — - | 1.08B CNY 150.8M USD |
| SSE Dividend Potential index H50020.SS | 6866.93 CNY 954.8 USD |
+1.42
|
1.08B CNY 149.76M USD | 6767.09 CNY 940.92 USD | 6866.93 CNY 954.8 USD | — - | 1.08B CNY 149.76M USD |
| Business Service Index 399242.SZ | 954.54 CNY 132.72 USD |
+0.76
|
1.08B CNY 149.63M USD | 943.33 CNY 131.16 USD | 957.04 CNY 133.07 USD | — - | 1.08B CNY 149.63M USD |
| CSI Green Energy Index 931733.SS | 3573.94 CNY 496.93 USD |
+0.73
|
1.08B CNY 149.57M USD | 3513.31 CNY 488.5 USD | 3573.94 CNY 496.93 USD | — - | 1.08B CNY 149.57M USD |
| SSE 380 Dividend Index 000150.SS | 12569.4 CNY 1747.69 USD |
+0.91
|
1.06B CNY 147.3M USD | 12398.56 CNY 1723.94 USD | 12577.13 CNY 1748.77 USD | — - | 1.06B CNY 147.3M USD |
| CNI 1000 ENERGY 399381.SZ | 3306.35 CNY 459.73 USD |
+0.62
|
1.06B CNY 147.01M USD | 3267.45 CNY 454.32 USD | 3307.62 CNY 459.9 USD | — - | 1.06B CNY 147.01M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| AMAC Media Index H11049.SS | 1129.81 CNY 157.09 USD |
-0.04
|
1.05B CNY 146.26M USD | 1117.45 CNY 155.37 USD | 1135.81 CNY 157.93 USD | — - | 1.05B CNY 146.26M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3115.33 CNY 433.17 USD |
+0.61
|
1.04B CNY 145.29M USD | 3078.54 CNY 428.05 USD | 3116.43 CNY 433.32 USD | — - | 1.04B CNY 145.29M USD |
| SSE Energy Sector Index 000032.SS | 2175.71 CNY 302.52 USD |
+0.65
|
1.04B CNY 145.29M USD | 2149.21 CNY 298.83 USD | 2176.41 CNY 302.61 USD | — - | 1.04B CNY 145.29M USD |
| CSI Digital Economy Index 931582.SS | 848.44 CNY 117.97 USD |
+1.22
|
1.04B CNY 144.99M USD | 833.28 CNY 115.86 USD | 848.56 CNY 117.99 USD | — - | 1.04B CNY 144.99M USD |
| Construction Index 399235.SZ | 872.11 CNY 121.26 USD |
+1.88
|
1.04B CNY 144.78M USD | 850.05 CNY 118.19 USD | 872.54 CNY 121.32 USD | — - | 1.04B CNY 144.78M USD |
| CSI Internet of Things Index 930712.SS | 2481.96 CNY 345.1 USD |
+0.42
|
1.04B CNY 144.35M USD | 2448.41 CNY 340.44 USD | 2482.78 CNY 345.21 USD | — - | 1.04B CNY 144.35M USD |
| Dow Jones U.S. Real Estate DJUSRE | 339.23 USD — |
+0.05
|
144.29M USD — | 337.99 USD — | 339.96 USD — | — - | 144.29M USD — |
| CSI GRAND AGRIC 399814.SZ | 1050.87 CNY 146.12 USD |
+1.15
|
1.04B CNY 144.27M USD | 1036.8 CNY 144.16 USD | 1051.26 CNY 146.17 USD | — - | 1.04B CNY 144.27M USD |
| CSI Grand Agriculture Index 399814.SS | 1050.87 CNY 146.12 USD |
+1.15
|
1.04B CNY 144.27M USD | 1036.8 CNY 144.16 USD | 1051.26 CNY 146.17 USD | — - | 1.04B CNY 144.27M USD |
| SSE Environmental Protection In 000158.SS | 1239.35 CNY 172.32 USD |
+0.38
|
1.03B CNY 143.86M USD | 1217.81 CNY 169.33 USD | 1239.35 CNY 172.32 USD | — - | 1.03B CNY 143.86M USD |
| SZSE Defensive Industry 50 399671.SZ | 7596.97 CNY 1056.31 USD |
+0.85
|
1.03B CNY 143.56M USD | 7493.71 CNY 1041.95 USD | 7598.79 CNY 1056.56 USD | — - | 1.03B CNY 143.56M USD |
| ChiNextG 399667.SZ | 2796.72 CNY 388.87 USD |
+0.86
|
1.03B CNY 143.43M USD | 2747.74 CNY 382.06 USD | 2798.47 CNY 389.11 USD | — - | 1.03B CNY 143.43M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1419.28 CNY 197.34 USD |
+1.16
|
1.03B CNY 142.99M USD | 1395.91 CNY 194.09 USD | 1419.79 CNY 197.41 USD | — - | 1.03B CNY 142.99M USD |
| SZSE Security Industry 399693.SZ | 3356.33 CNY 466.68 USD |
+1.92
|
1.03B CNY 142.75M USD | 3279.54 CNY 456 USD | 3356.5 CNY 466.7 USD | — - | 1.03B CNY 142.75M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5920.47 CNY 823.2 USD |
-0.16
|
1.02B CNY 142.08M USD | 5866.72 CNY 815.73 USD | 5959.23 CNY 828.59 USD | — - | 1.02B CNY 142.08M USD |
| ChiNext Momentum Growth 399296.SZ | 4178.73 CNY 581.02 USD |
+0.24
|
1.02B CNY 141.73M USD | 4113.72 CNY 571.99 USD | 4182.13 CNY 581.5 USD | — - | 1.02B CNY 141.73M USD |
| Utilities Index 399234.SZ | 866.85 CNY 120.53 USD |
+0.62
|
1.02B CNY 141.73M USD | 859.95 CNY 119.57 USD | 870.57 CNY 121.05 USD | — - | 1.02B CNY 141.73M USD |
| CSI Global China Internet Index 930796.SS | 1793.03 CNY 249.31 USD |
+1.48
|
1.02B CNY 141.4M USD | 1764.19 CNY 245.3 USD | 1807.66 CNY 251.34 USD | — - | 1.02B CNY 141.4M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1451.75 USD — |
+0.27
|
140.73M USD — | 1445.17 USD — | 1455.4 USD — | — - | 140.73M USD — |
| SSE 380 Financials Index Index 000110.SS | 3412.65 CNY 474.51 USD |
+0.92
|
1.01B CNY 140.21M USD | 3358.97 CNY 467.04 USD | 3412.91 CNY 474.54 USD | — - | 1.01B CNY 140.21M USD |
| ChiNext Quality 399269.SZ | 3951.53 CNY 549.43 USD |
+0.63
|
1.01B CNY 140.15M USD | 3876.8 CNY 539.04 USD | 3953.76 CNY 549.74 USD | — - | 1.01B CNY 140.15M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1844.84 CNY 256.51 USD |
+1.83
|
1.01B CNY 139.83M USD | 1803.06 CNY 250.7 USD | 1845.5 CNY 256.6 USD | — - | 1.01B CNY 139.83M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2568.6 CNY 357.15 USD |
+0.95
|
1B CNY 139.63M USD | 2516.41 CNY 349.89 USD | 2568.6 CNY 357.15 USD | — - | 1B CNY 139.63M USD |
| CNI DEFENSE INDEX 399368.SZ | 6318.98 CNY 878.61 USD |
+1.41
|
1B CNY 139.51M USD | 6197.97 CNY 861.79 USD | 6319.16 CNY 878.64 USD | — - | 1B CNY 139.51M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2848.68 CNY 396.09 USD |
+0.14
|
1B CNY 139.45M USD | 2825.42 CNY 392.86 USD | 2866.23 CNY 398.53 USD | — - | 1B CNY 139.45M USD |
| CSI Anime Comic & Game Index 930901.SS | 1364.18 CNY 189.68 USD |
-0.11
|
1B CNY 139.35M USD | 1343.1 CNY 186.75 USD | 1370.32 CNY 190.53 USD | — - | 1B CNY 139.35M USD |
| SSE Sustainable Development Ind 000114.SS | 1222.03 CNY 169.92 USD |
+0.44
|
1B CNY 139.11M USD | 1207.04 CNY 167.83 USD | 1222.14 CNY 169.93 USD | — - | 1B CNY 139.11M USD |
| CSI Enterprise Core Competitive 931526.SS | 1036.95 CNY 144.18 USD |
+0.61
|
1B CNY 139.05M USD | 1023.15 CNY 142.26 USD | 1037.11 CNY 144.2 USD | — - | 1B CNY 139.05M USD |
| CSI Film & Television Index 930781.SS | 1383.11 CNY 192.31 USD |
-0.08
|
995.87M CNY 138.47M USD | 1364.71 CNY 189.75 USD | 1387.87 CNY 192.97 USD | — - | 995.87M CNY 138.47M USD |
| ChiNext 50 399673.SZ | 1783.54 CNY 247.99 USD |
+0.95
|
993.77M CNY 138.18M USD | 1751.85 CNY 243.58 USD | 1784.51 CNY 248.12 USD | — - | 993.77M CNY 138.18M USD |
| CSI High Dividend Yield Select 930838.SS | 6475.81 CNY 900.42 USD |
+0.26
|
990.97M CNY 137.79M USD | 6410.87 CNY 891.39 USD | 6477.18 CNY 900.61 USD | — - | 990.97M CNY 137.79M USD |
| SZSE Environmental Protection 399638.SZ | 4626.06 CNY 643.22 USD |
+0.93
|
988.96M CNY 137.51M USD | 4543.67 CNY 631.77 USD | 4626.08 CNY 643.23 USD | — - | 988.96M CNY 137.51M USD |
| SSE Medium Enterprise Composite 000020.SS | 1061.48 CNY 147.59 USD |
+1.29
|
987.22M CNY 137.27M USD | 1044.63 CNY 145.25 USD | 1061.48 CNY 147.59 USD | — - | 987.22M CNY 137.27M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1297.65 USD — |
+0.25
|
136.77M USD — | 1291.28 USD — | 1299.06 USD — | — - | 136.77M USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1796.12 USD — |
+0.9
|
136.7M USD — | 1762.68 USD — | 1796.12 USD — | — - | 136.7M USD — |
| CSI All Share Household Applian 930697.SS | 10857.39 CNY 1509.65 USD |
-0.49
|
982.97M CNY 136.68M USD | 10673.52 CNY 1484.08 USD | 10900.88 CNY 1515.7 USD | — - | 982.97M CNY 136.68M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1231.92 USD — |
+0.54
|
136.62M USD — | 1222.87 USD — | 1232.49 USD — | — - | 136.62M USD — |
| Real Estate Index 399241.SZ | 1333.3 CNY 185.39 USD |
+8.55
|
976.2M CNY 135.73M USD | 1219.56 CNY 169.57 USD | 1333.88 CNY 185.47 USD | — - | 976.2M CNY 135.73M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2087.82 CNY 290.3 USD |
+0.69
|
970.28M CNY 134.91M USD | 2064.07 CNY 287 USD | 2088.61 CNY 290.41 USD | — - | 970.28M CNY 134.91M USD |
| CSI China Mainland Agriculture 000949.SS | 5366.08 CNY 746.12 USD |
+1.28
|
968.73M CNY 134.7M USD | 5291.34 CNY 735.73 USD | 5375.5 CNY 747.43 USD | — - | 968.73M CNY 134.7M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2997.31 CNY 416.76 USD |
+1.47
|
967.35M CNY 134.5M USD | 2947.1 CNY 409.77 USD | 2997.31 CNY 416.76 USD | — - | 967.35M CNY 134.5M USD |
| CSI Tourism Thematic Index 930633.SS | 2948.63 CNY 409.99 USD |
+2.23
|
963.91M CNY 134.02M USD | 2872.02 CNY 399.34 USD | 2948.63 CNY 409.99 USD | — - | 963.91M CNY 134.02M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2381.57 CNY 331.14 USD |
+1.66
|
953.28M CNY 132.55M USD | 2332.62 CNY 324.34 USD | 2382.19 CNY 331.23 USD | — - | 953.28M CNY 132.55M USD |
| CSI 500 Information Technology H30257.SS | 5450.67 CNY 757.88 USD |
+1.68
|
953.17M CNY 132.53M USD | 5320.71 CNY 739.81 USD | 5452.85 CNY 758.18 USD | — - | 953.17M CNY 132.53M USD |
| SSE Grand Agriculture Index H50055.SS | 1351.94 CNY 187.98 USD |
+1.07
|
952.24M CNY 132.4M USD | 1331.05 CNY 185.07 USD | 1352.45 CNY 188.05 USD | — - | 952.24M CNY 132.4M USD |
| Dow Jones U.S. Banks Index DJUSBK | 564.29 USD — |
+0.47
|
132.36M USD — | 562.3 USD — | 565.02 USD — | — - | 132.36M USD — |
| CNI HEALTH CARE 399394.SZ | 8714.67 CNY 1211.72 USD |
-0.23
|
951.44M CNY 132.29M USD | 8636.11 CNY 1200.79 USD | 8778.13 CNY 1220.54 USD | — - | 951.44M CNY 132.29M USD |
| CSI HEALTH CARE 399933.SZ | 8210.59 CNY 1141.63 USD |
-0.18
|
948.89M CNY 131.94M USD | 8136.4 CNY 1131.31 USD | 8271.06 CNY 1150.04 USD | — - | 948.89M CNY 131.94M USD |
| CSI Health Care index 000933.SS | 8210.59 CNY 1141.63 USD |
-0.18
|
948.89M CNY 131.94M USD | 8136.4 CNY 1131.31 USD | 8271.06 CNY 1150.04 USD | — - | 948.89M CNY 131.94M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2739.6 CNY 380.92 USD |
+0.1
|
946.37M CNY 131.59M USD | 2700.91 CNY 375.54 USD | 2740.19 CNY 381 USD | — - | 946.37M CNY 131.59M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3008.3 CNY 418.28 USD |
+0.29
|
946.37M CNY 131.59M USD | 2967.98 CNY 412.68 USD | 3009.88 CNY 418.5 USD | — - | 946.37M CNY 131.59M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 2937.44 USD — |
+0.84
|
130.82M USD — | 2914.18 USD — | 2937.94 USD — | — - | 130.82M USD — |
| CSI ENERGY INDEX 399928.SZ | 3136.34 CNY 436.09 USD |
+0.65
|
939.76M CNY 130.67M USD | 3099.11 CNY 430.91 USD | 3137.74 CNY 436.28 USD | — - | 939.76M CNY 130.67M USD |
| CSI Energy index 000928.SS | 3136.34 CNY 436.09 USD |
+0.65
|
939.76M CNY 130.67M USD | 3099.11 CNY 430.91 USD | 3137.74 CNY 436.28 USD | — - | 939.76M CNY 130.67M USD |
| SZSE Agriculture 399669.SZ | 8880.1 CNY 1234.72 USD |
+1.56
|
938.75M CNY 130.53M USD | 8728.7 CNY 1213.67 USD | 8880.1 CNY 1234.72 USD | — - | 938.75M CNY 130.53M USD |
| CSI Global China Internet Index 931072.SS | 1512.91 HKD 193.44 USD |
+1.46
|
1.02B HKD 130.03M USD | 1489.05 HKD 190.39 USD | 1524.51 HKD 194.93 USD | — - | 1.02B HKD 130.03M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3191.75 CNY 443.79 USD |
+1.1
|
928.59M CNY 129.11M USD | 3149.63 CNY 437.93 USD | 3191.75 CNY 443.79 USD | — - | 928.59M CNY 129.11M USD |
| CSI Rare Earth Industry Index 930598.SS | 1452.22 CNY 201.92 USD |
+1.36
|
927.78M CNY 129M USD | 1424.74 CNY 198.1 USD | 1452.22 CNY 201.92 USD | — - | 927.78M CNY 129M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1637.43 CNY 227.67 USD |
+0.49
|
927.34M CNY 128.94M USD | 1615.17 CNY 224.58 USD | 1637.61 CNY 227.7 USD | — - | 927.34M CNY 128.94M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 11322.23 CNY 1574.28 USD |
+1.33
|
926M CNY 128.75M USD | 11151.45 CNY 1550.54 USD | 11322.54 CNY 1574.32 USD | — - | 926M CNY 128.75M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10870.87 CNY 1511.52 USD |
+0.61
|
923.58M CNY 128.42M USD | 10720.02 CNY 1490.55 USD | 10870.87 CNY 1511.52 USD | — - | 923.58M CNY 128.42M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 357.38 USD — |
-0.01
|
128.23M USD — | 355.6 USD — | 358.23 USD — | — - | 128.23M USD — |
| CSI Communication Technology In 931144.SS | 904.82 CNY 125.81 USD |
+0.81
|
921.23M CNY 128.09M USD | 884.43 CNY 122.97 USD | 905.05 CNY 125.84 USD | — - | 921.23M CNY 128.09M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 139.05 USD — |
+0.12
|
128.06M USD — | 138.47 USD — | 139.29 USD — | — - | 128.06M USD — |
| Shenzhen 100 TRI 399004.SZ | 5956.9 CNY 828.27 USD |
+0.86
|
917.31M CNY 127.55M USD | 5867.47 CNY 815.83 USD | 5956.9 CNY 828.27 USD | — - | 917.31M CNY 127.55M USD |
| Shenzhen 100 399330.SZ | 4371.17 CNY 607.78 USD |
+0.86
|
917.31M CNY 127.55M USD | 4305.55 CNY 598.66 USD | 4371.17 CNY 607.78 USD | — - | 917.31M CNY 127.55M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5415.78 CNY 753.03 USD |
+0.58
|
917.31M CNY 127.55M USD | 5343.43 CNY 742.97 USD | 5415.78 CNY 753.03 USD | — - | 917.31M CNY 127.55M USD |
| Shenzhen 100 EW 399632.SZ | 4085.75 CNY 568.1 USD |
+0.82
|
917.31M CNY 127.55M USD | 4025.15 CNY 559.67 USD | 4085.75 CNY 568.1 USD | — - | 917.31M CNY 127.55M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 599.42 USD — |
+1.06
|
127.37M USD — | 594.11 USD — | 599.49 USD — | — - | 127.37M USD — |
| CSI Wind Power Industry Index 931672.SS | 1380.56 CNY 191.96 USD |
+0.79
|
915.06M CNY 127.23M USD | 1364.3 CNY 189.7 USD | 1381.09 CNY 192.03 USD | — - | 915.06M CNY 127.23M USD |
| SSE 380 Materials Index Index 000105.SS | 4086.7 CNY 568.23 USD |
+1.59
|
914.97M CNY 127.22M USD | 4002.29 CNY 556.49 USD | 4088.07 CNY 568.42 USD | — - | 914.97M CNY 127.22M USD |
| CSI Financials index 000934.SS | 5007.84 CNY 696.31 USD |
+2.11
|
913.29M CNY 126.99M USD | 4895.33 CNY 680.66 USD | 5007.84 CNY 696.31 USD | — - | 913.29M CNY 126.99M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5007.84 CNY 696.31 USD |
+2.11
|
913.29M CNY 126.99M USD | 4895.33 CNY 680.66 USD | 5007.84 CNY 696.31 USD | — - | 913.29M CNY 126.99M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5760.31 CNY 800.93 USD |
+0.59
|
912.21M CNY 126.84M USD | 5667.89 CNY 788.08 USD | 5760.31 CNY 800.93 USD | — - | 912.21M CNY 126.84M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2297.65 CNY 319.47 USD |
+0.56
|
911.93M CNY 126.8M USD | 2252.28 CNY 313.16 USD | 2298.43 CNY 319.58 USD | — - | 911.93M CNY 126.8M USD |
| AMAC Food Processing Index H30041.SS | 3105.52 CNY 431.8 USD |
+0.93
|
910.86M CNY 126.65M USD | 3066.26 CNY 426.34 USD | 3113.47 CNY 432.91 USD | — - | 910.86M CNY 126.65M USD |
| CSI All Share Software Index H30202.SS | 10650.43 CNY 1480.87 USD |
+1.89
|
908.07M CNY 126.26M USD | 10393.72 CNY 1445.18 USD | 10652.21 CNY 1481.12 USD | — - | 908.07M CNY 126.26M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1138.26 CNY 158.27 USD |
+1.19
|
895.41M CNY 124.5M USD | 1123.67 CNY 156.24 USD | 1138.26 CNY 158.27 USD | — - | 895.41M CNY 124.5M USD |
| SSE Overseas-listing A shares I 000054.SS | 1237.33 CNY 172.04 USD |
+1.35
|
892.48M CNY 124.09M USD | 1218.1 CNY 169.37 USD | 1237.33 CNY 172.04 USD | — - | 892.48M CNY 124.09M USD |
| CSI Food & Beverage Index 930653.SS | 18205.09 CNY 2531.3 USD |
+1.22
|
890.82M CNY 123.86M USD | 17902.16 CNY 2489.18 USD | 18205.67 CNY 2531.38 USD | — - | 890.82M CNY 123.86M USD |
| SME Prime Market 399623.SZ | 6511.54 CNY 905.39 USD |
+1.26
|
887.83M CNY 123.45M USD | 6419.3 CNY 892.56 USD | 6511.54 CNY 905.39 USD | — - | 887.83M CNY 123.45M USD |
| CSI Robot Index H30590.SS | 1334.42 CNY 185.54 USD |
+1.11
|
868.88M CNY 120.81M USD | 1312.1 CNY 182.44 USD | 1334.58 CNY 185.56 USD | — - | 868.88M CNY 120.81M USD |
| SZSE 200 TRI 399679.SZ | 4180.36 CNY 581.25 USD |
+1.43
|
867.97M CNY 120.68M USD | 4107.76 CNY 571.16 USD | 4181.07 CNY 581.35 USD | — - | 867.97M CNY 120.68M USD |
| SZSE 200 399009.SZ | 3557.04 CNY 494.58 USD |
+1.42
|
867.97M CNY 120.68M USD | 3495.27 CNY 485.99 USD | 3557.64 CNY 494.67 USD | — - | 867.97M CNY 120.68M USD |
| CSI Fintech Theme Index 930986.SS | 1634.03 CNY 227.2 USD |
+1.57
|
866.82M CNY 120.53M USD | 1597.72 CNY 222.15 USD | 1634.3 CNY 227.24 USD | — - | 866.82M CNY 120.53M USD |
| CCTV 50 RETURN 399553.SZ | 6893.59 CNY 958.51 USD |
+0.34
|
865.11M CNY 120.29M USD | 6802.48 CNY 945.84 USD | 6893.66 CNY 958.52 USD | — - | 865.11M CNY 120.29M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2797.94 CNY 389.04 USD |
+1.27
|
864.83M CNY 120.25M USD | 2750.05 CNY 382.38 USD | 2798.16 CNY 389.07 USD | — - | 864.83M CNY 120.25M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3238.99 HKD 414.15 USD |
+0.77
|
939.55M HKD 120.13M USD | 3209.82 HKD 410.42 USD | 3243.77 HKD 414.76 USD | — - | 939.55M HKD 120.13M USD |
| 931455.SS | 1382.37 CNY 192.21 USD |
-0.02
|
860.81M CNY 119.69M USD | 1376.89 CNY 191.45 USD | 1402.23 CNY 194.97 USD | — - | 860.81M CNY 119.69M USD |