Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 37618.1 EUR 41121.67 USD |
-0.04
|
— — | 37547.64 EUR 41044.64 USD | 37672.53 EUR 41181.17 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 482498.62 EUR 527436.18 USD |
-0.63
|
— — | 481204.62 EUR 526021.67 USD | 485412.06 EUR 530620.97 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 49732.15 EUR 54363.96 USD |
-0.74
|
— — | 49551.66 EUR 54166.66 USD | 49911.74 EUR 54560.28 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9583.93 EUR 10476.53 USD |
-0.75
|
— — | 9578.8 EUR 10470.92 USD | 9700.49 EUR 10603.95 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 35398.82 EUR 38695.69 USD |
-0.03
|
— — | 35331.8 EUR 38622.43 USD | 35463.14 EUR 38766 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 35398.82 EUR 38695.69 USD |
-0.03
|
— — | 35331.8 EUR 38622.43 USD | 35462.43 EUR 38765.23 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 49865.72 EUR 54509.97 USD |
-0.9
|
— — | 49726.8 EUR 54358.11 USD | 50109.02 EUR 54775.93 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 19576.9 EUR 21400.2 USD |
+0.7
|
— — | 19467.95 EUR 21281.1 USD | 19611.88 EUR 21438.43 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 23660.52 EUR 25864.15 USD |
+0.61
|
— — | 23539.23 EUR 25731.56 USD | 23696.78 EUR 25903.78 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30497.03 EUR 33337.37 USD |
-0.52
|
— — | 30356.98 EUR 33184.28 USD | 30866.77 EUR 33741.55 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 26246.64 EUR 28691.12 USD |
+0.34
|
— — | 26076.07 EUR 28504.67 USD | 26301.77 EUR 28751.39 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18053.21 EUR 19734.6 USD |
+0.45
|
— — | 18019.82 EUR 19698.1 USD | 18092.17 EUR 19777.19 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18053.21 EUR 19734.6 USD |
+0.45
|
— — | 18019.82 EUR 19698.1 USD | 18092.17 EUR 19777.19 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5372.98 EUR 5873.39 USD |
-0.42
|
— — | 5320.3 EUR 5815.81 USD | 5421.17 EUR 5926.07 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32886.02 EUR 35948.86 USD |
-1.84
|
— — | 32886.02 EUR 35948.86 USD | 34082.73 EUR 37257.03 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 71947.59 EUR 78648.44 USD |
+0.17
|
— — | 71548.1 EUR 78211.74 USD | 72408.46 EUR 79152.23 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 111395.54 EUR 121770.38 USD |
-2.06
|
— — | 110903.9 EUR 121232.95 USD | 114270.97 EUR 124913.61 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34700.98 EUR 37932.86 USD |
-1.69
|
— — | 34700.98 EUR 37932.86 USD | 35885.44 EUR 39227.63 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 167767.1 EUR 183392.11 USD |
-1.77
|
— — | 167069.81 EUR 182629.88 USD | 171439.95 EUR 187407.03 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 251146.19 EUR 274536.72 USD |
+0.35
|
— — | 248471.06 EUR 271612.44 USD | 251976.12 EUR 275443.94 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 251146.19 EUR 274536.72 USD |
+0.35
|
— — | 248471.06 EUR 271612.44 USD | 251976.12 EUR 275443.94 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48586.71 EUR 53111.84 USD |
-0.58
|
— — | 48572.21 EUR 53095.99 USD | 48864.72 EUR 53415.74 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 125344.13 EUR 137018.07 USD |
-0.08
|
— — | 124789.29 EUR 136411.55 USD | 125907.62 EUR 137634.04 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 145216.88 EUR 158741.67 USD |
-1.16
|
— — | 145020.48 EUR 158526.98 USD | 146935.53 EUR 160620.39 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 145216.88 EUR 158741.67 USD |
-1.16
|
— — | 145020.48 EUR 158526.98 USD | 146935.53 EUR 160620.39 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35597.98 EUR 38913.4 USD |
+1.55
|
— — | 34708.22 EUR 37940.77 USD | 35597.98 EUR 38913.4 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 48348.74 EUR 52851.71 USD |
-0.1
|
— — | 48147.66 EUR 52631.9 USD | 48447.25 EUR 52959.39 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 29476.17 EUR 32221.44 USD |
-0.1
|
— — | 29440.8 EUR 32182.77 USD | 29628.82 EUR 32388.3 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8662.93 EUR 9469.75 USD |
+0.73
|
— — | 8569.83 EUR 9367.98 USD | 8667.5 EUR 9474.75 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8662.93 EUR 9469.75 USD |
+0.73
|
— — | 8569.83 EUR 9367.98 USD | 8667.5 EUR 9474.75 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 52047.55 EUR 56895 USD |
+0.16
|
— — | 51432.14 EUR 56222.28 USD | 52093.08 EUR 56944.77 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 38265.4 EUR 41829.25 USD |
-0.48
|
— — | 38097.98 EUR 41646.24 USD | 38511.84 EUR 42098.64 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 38265.4 EUR 41829.25 USD |
-0.48
|
— — | 38097.98 EUR 41646.24 USD | 38511.84 EUR 42098.64 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8245.52 EUR 9013.47 USD |
+0.26
|
— — | 8213.1 EUR 8978.03 USD | 8253.96 EUR 9022.69 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 82887.4 EUR 90607.13 USD |
+0.45
|
— — | 82237.78 EUR 89897 USD | 83130.65 EUR 90873.03 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 35266.17 EUR 38550.69 USD |
-0.52
|
— — | 35194.59 EUR 38472.44 USD | 35454.93 EUR 38757.03 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 153723.94 EUR 168041.04 USD |
+0.46
|
— — | 152615 EUR 166828.82 USD | 153762.77 EUR 168083.48 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 41020.12 EUR 44840.53 USD |
-0.04
|
— — | 40945.33 EUR 44758.78 USD | 41077.21 EUR 44902.94 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 37618.1 EUR 41121.67 USD |
-0.04
|
— — | 37547.57 EUR 41044.57 USD | 37680.79 EUR 41190.19 USD | — - | — — |
- {{ link.label }} {{link}}