Страница результатов 24 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 163.7 USD — |
-0.67
|
— — | 162.71 USD — | 164.79 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3260.49 USD — |
-0.08
|
— — | 3260.49 USD — | 3263.1 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1636.4 AUD 1083.06 USD |
-0.38
|
— — | 1635 AUD 1082.14 USD | 1643.1 AUD 1087.5 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 293.45 SEK 28.64 USD |
-1.22
|
— — | 292.77 SEK 28.58 USD | 297.5 SEK 29.04 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 220.52 USD — |
-0.06
|
— — | 220.47 USD — | 220.68 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 9401.49 TRY 295.25 USD |
-0.33
|
— — | 9360.71 TRY 293.97 USD | 9599.36 TRY 301.46 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7373.44 EUR 8060.17 USD |
+1.49
|
— — | 7265.12 EUR 7941.76 USD | 7382.03 EUR 8069.56 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 35259.75 EUR 38543.67 USD |
-1.38
|
— — | 35094.02 EUR 38362.51 USD | 35770.55 EUR 39102.04 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1096.34 EUR 1198.45 USD |
-0.71
|
— — | 1093.51 EUR 1195.35 USD | 1109.6 EUR 1212.94 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 173.09 USD — |
+0.02
|
— — | 173.05 USD — | 173.09 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 23.71 USD — |
-1.27
|
— — | 23.58 USD — | 24.02 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 113.23 USD — |
+0.11
|
— — | 112.87 USD — | 114.55 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 98.32 USD — |
-0.35
|
— — | 98.08 USD — | 98.37 USD — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8352.3 AUD 5528.03 USD |
-0.25
|
— — | 8337.3 AUD 5518.1 USD | 8373.2 AUD 5541.86 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 311.52 SEK 30.41 USD |
-1.23
|
— — | 310.8 SEK 30.34 USD | 315.87 SEK 30.83 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 18.59 USD — |
+1.86
|
— — | 18.43 USD — | 18.66 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 13416.21 TRY 421.33 USD |
-0.33
|
— — | 13358.02 TRY 419.5 USD | 13698.58 TRY 430.2 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2472 EUR 2702.23 USD |
+1.49
|
— — | 2435.68 EUR 2662.53 USD | 2474.88 EUR 2705.38 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13333.65 EUR 14575.48 USD |
-1.36
|
— — | 13270.4 EUR 14506.34 USD | 13525.16 EUR 14784.83 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1895.78 EUR 2072.34 USD |
-0.68
|
— — | 1890.9 EUR 2067.01 USD | 1918.71 EUR 2097.41 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2702.16 USD — |
<0.01
|
— — | 2698.15 USD — | 2702.35 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 646.17 USD — |
-0.9
|
— — | 641.29 USD — | 652.23 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.61 USD — |
-0.4
|
— — | 25.61 USD — | 25.72 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 115.03 THB 3.24 USD |
+0.33
|
— — | 114.52 THB 3.22 USD | 115.17 THB 3.24 USD | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 5895.75 USD — |
-1.64
|
— — | 5869.97 USD — | 5994 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 1658.45 EUR 1812.91 USD |
-2.67
|
— — | 1650.96 EUR 1804.72 USD | 1705.35 EUR 1864.18 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 564.62 SEK 55.11 USD |
-1.23
|
— — | 563.32 SEK 54.99 USD | 572.52 SEK 55.88 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2289.7 USD — |
+0.28
|
— — | 2277.74 USD — | 2291.79 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5356.93 TRY 168.23 USD |
+1.27
|
— — | 5301.31 TRY 166.48 USD | 5366.87 TRY 168.54 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7750.2 EUR 8472.02 USD |
-1.28
|
— — | 7646.34 EUR 8358.48 USD | 7881.35 EUR 8615.38 USD | — - | — — |
| BEL Financials BEFIP.BR | 844.54 EUR 923.2 USD |
-1.38
|
— — | 836.78 EUR 914.71 USD | 856.33 EUR 936.08 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1331.07 EUR 1455.04 USD |
-1.67
|
— — | 1325.66 EUR 1449.13 USD | 1352.97 EUR 1478.98 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 26.78 USD — |
-0.87
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.78 USD — |
+0.15
|
— — | 31.73 USD — | 31.78 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 103976.23 USD — |
+7.69
|
— — | 103976.23 USD — | 103976.23 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 62.59 USD — |
-0.63
|
— — | 62.19 USD — | 62.97 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 3723.28 EUR 4070.05 USD |
0
|
— — | 3723.28 EUR 4070.05 USD | 3723.28 EUR 4070.05 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 473.06 SEK 46.18 USD |
-1.24
|
— — | 471.92 SEK 46.07 USD | 479.91 SEK 46.85 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 4617.47 TRY 145.01 USD |
+1.27
|
— — | 4569.54 TRY 143.5 USD | 4626.04 TRY 145.28 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 930.61 EUR 1017.28 USD |
-1.28
|
— — | 918.14 EUR 1003.65 USD | 946.35 EUR 1034.49 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1324.14 EUR 1447.46 USD |
-1.38
|
— — | 1311.98 EUR 1434.17 USD | 1342.64 EUR 1467.69 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1736.71 EUR 1898.46 USD |
-1.67
|
— — | 1729.66 EUR 1890.75 USD | 1765.28 EUR 1929.69 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 44.41 USD — |
-3.55
|
— — | 44.37 USD — | 46.05 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 33.76 USD — |
-1.94
|
— — | 33.76 USD — | 33.76 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 13553.01 USD — |
0
|
— — | 13553.01 USD — | 13553.01 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 411.2 USD — |
-0.98
|
— — | 409.98 USD — | 414.85 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1141.54 EUR 1247.86 USD |
-0.02
|
— — | 1127.09 EUR 1232.06 USD | 1145.86 EUR 1252.58 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 4108.76 SEK 401.07 USD |
+0.07
|
— — | 4078.22 SEK 398.08 USD | 4138.26 SEK 403.95 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 703.39 USD — |
-0.26
|
— — | 697.99 USD — | 704.12 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 19380.01 TRY 608.62 USD |
+0.56
|
— — | 19191.51 TRY 602.7 USD | 19518.73 TRY 612.98 USD | — - | — — |
| PSI Industrials PTINP.LS | 464.8 EUR 508.09 USD |
-1.3
|
— — | 459.54 EUR 502.34 USD | 474.38 EUR 518.56 USD | — - | — — |
| BEL Small BELS.BR | 8872.89 EUR 9699.27 USD |
-0.97
|
— — | 8859.83 EUR 9684.99 USD | 8947.65 EUR 9780.99 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1631.78 EUR 1783.76 USD |
-1.67
|
— — | 1625.16 EUR 1776.52 USD | 1658.63 EUR 1813.11 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 908.17 USD — |
-7.42
|
— — | 896.25 USD — | 972.28 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1458.01 USD — |
-0.91
|
— — | 1451.81 USD — | 1471.59 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 33.4 USD — |
-0.95
|
— — | 33.25 USD — | 33.45 USD — | — - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 25719.43 EUR 28114.81 USD |
-1.36
|
— — | 25583.73 EUR 27966.47 USD | 26149.5 EUR 28584.94 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.48 USD — |
-0.3
|
— — | 31.48 USD — | 31.59 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1456.09 USD — |
-0.94
|
— — | 1454.81 USD — | 1472.53 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 155.45 USD — |
+2.25
|
— — | 149.82 USD — | 156.21 USD — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 935.79 SEK 91.34 USD |
-1.25
|
— — | 933.39 SEK 91.11 USD | 949.62 SEK 92.69 USD | 99 - | — — |