Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 36746.83 EUR 40169.25 USD |
-0.16
|
— — | 36606.45 EUR 40015.8 USD | 36778.34 EUR 40203.69 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 476395.22 EUR 520764.34 USD |
+0.21
|
— — | 470044.88 EUR 513822.56 USD | 476395.22 EUR 520764.34 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 50015.82 EUR 54674.05 USD |
+0.39
|
— — | 49710.87 EUR 54340.7 USD | 50077.94 EUR 54741.95 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9454.57 EUR 10335.12 USD |
-0.89
|
— — | 9430.86 EUR 10309.2 USD | 9575.1 EUR 10466.88 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 34535.45 EUR 37751.91 USD |
-0.2
|
— — | 34402.15 EUR 37606.2 USD | 34574.06 EUR 37794.12 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 34527.53 EUR 37743.26 USD |
-0.22
|
— — | 34402.15 EUR 37606.2 USD | 34574.06 EUR 37794.12 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 50268.84 EUR 54950.63 USD |
+0.42
|
— — | 49997.15 EUR 54653.64 USD | 50363.29 EUR 55053.88 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18934.56 EUR 20698.03 USD |
-0.09
|
— — | 18889.81 EUR 20649.11 USD | 19042.19 EUR 20815.69 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 22825.16 EUR 24950.98 USD |
-0.12
|
— — | 22768.4 EUR 24888.94 USD | 22933.35 EUR 25069.25 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30374.82 EUR 33203.78 USD |
+0.76
|
— — | 30175.64 EUR 32986.05 USD | 30488.62 EUR 33328.18 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 25009.17 EUR 27338.4 USD |
-0.31
|
— — | 24912.71 EUR 27232.96 USD | 25197.29 EUR 27544.04 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17639.42 EUR 19282.27 USD |
-1.01
|
— — | 17583.53 EUR 19221.17 USD | 17724.79 EUR 19375.59 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17639.42 EUR 19282.27 USD |
-1.01
|
— — | 17583.53 EUR 19221.17 USD | 17724.79 EUR 19375.59 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5356.35 EUR 5855.21 USD |
-1.16
|
— — | 5354.68 EUR 5853.39 USD | 5429.65 EUR 5935.34 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32607.57 EUR 35644.48 USD |
-0.39
|
— — | 32462.15 EUR 35485.52 USD | 32988.52 EUR 36060.91 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 72458.89 EUR 79207.36 USD |
+0.19
|
— — | 72146.03 EUR 78865.36 USD | 72659.85 EUR 79427.03 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 108713.52 EUR 118838.57 USD |
-0.81
|
— — | 108381.41 EUR 118475.52 USD | 109755.69 EUR 119977.8 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34420.7 EUR 37626.48 USD |
-0.36
|
— — | 34260.88 EUR 37451.77 USD | 34799.23 EUR 38040.26 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 163132.6 EUR 178325.97 USD |
-0.65
|
— — | 162678.8 EUR 177829.91 USD | 164399.69 EUR 179711.07 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 241968.95 EUR 264504.76 USD |
-0.17
|
— — | 241383.66 EUR 263864.95 USD | 243769.48 EUR 266472.98 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 241968.95 EUR 264504.76 USD |
-0.17
|
— — | 241383.66 EUR 263864.95 USD | 243769.48 EUR 266472.98 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48058.69 EUR 52534.64 USD |
+0.04
|
— — | 47918.65 EUR 52381.56 USD | 48108.45 EUR 52589.04 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 120428.83 EUR 131644.98 USD |
-0.51
|
— — | 120357.02 EUR 131566.48 USD | 121589.76 EUR 132914.04 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 145954.55 EUR 159548.04 USD |
+1.84
|
— — | 142119 EUR 155355.27 USD | 147132.69 EUR 160835.91 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 145954.55 EUR 159548.04 USD |
+1.84
|
— — | 142119 EUR 155355.27 USD | 147132.69 EUR 160835.91 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35614.26 EUR 38931.2 USD |
+0.32
|
— — | 35264.81 EUR 38549.2 USD | 35749.3 EUR 39078.82 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47798.94 EUR 52250.7 USD |
+0.13
|
— — | 47641.78 EUR 52078.9 USD | 47838.43 EUR 52293.87 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 29064.54 EUR 31771.47 USD |
+0.15
|
— — | 28962.24 EUR 31659.64 USD | 29067.17 EUR 31774.34 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8443.17 EUR 9229.53 USD |
+0.4
|
— — | 8356.87 EUR 9135.19 USD | 8446.75 EUR 9233.44 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8443.17 EUR 9229.53 USD |
+0.4
|
— — | 8356.87 EUR 9135.19 USD | 8446.75 EUR 9233.44 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 51664.66 EUR 56476.45 USD |
+0.18
|
— — | 51104.22 EUR 55863.82 USD | 51676.11 EUR 56488.97 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 37271.52 EUR 40742.81 USD |
-1.32
|
— — | 37167.76 EUR 40629.38 USD | 37561.98 EUR 41060.32 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 37271.52 EUR 40742.81 USD |
-1.32
|
— — | 37167.76 EUR 40629.38 USD | 37561.98 EUR 41060.32 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8228.08 EUR 8994.4 USD |
-0.2
|
— — | 8224.46 EUR 8990.45 USD | 8266.46 EUR 9036.36 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78437.11 EUR 85742.36 USD |
+0.6
|
— — | 77738.89 EUR 84979.11 USD | 78513.63 EUR 85826.01 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 34642 EUR 37868.39 USD |
+0.06
|
— — | 34300.75 EUR 37495.35 USD | 34642 EUR 37868.39 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 148948.3 EUR 162820.62 USD |
+0.06
|
— — | 148423.3 EUR 162246.72 USD | 149504.17 EUR 163428.26 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 40075.39 EUR 43807.82 USD |
-0.17
|
— — | 39947.24 EUR 43667.73 USD | 40130.78 EUR 43868.36 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 36743.28 EUR 40165.37 USD |
-0.17
|
— — | 36606.21 EUR 40015.53 USD | 36779.29 EUR 40204.73 USD | — - | — — |
- {{ link.label }} {{link}}