Канада Биржа: Toronto Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Канада (19)
- {{country.name}}
- Все страны
- Канада (19)
Toronto (19)
- {{item.name}}
- Все биржи
- Toronto (19)
- TSXV (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Composite index GSPTSE | 22468.16 CAD 16672.72 USD |
+0.01
|
264.64M CAD 196.38M USD | 22416.01 CAD 16634.02 USD | 22554.98 CAD 16737.15 USD | — - | 264.64M CAD 196.38M USD |
| S&P/TSX Global Gold Index SPTTGD | 338.83 CAD 251.43 USD |
+1.04
|
60.8M CAD 45.12M USD | 336.74 CAD 249.88 USD | 340.38 CAD 252.58 USD | — - | 60.8M CAD 45.12M USD |
| S&P/TSX Capped Financial Index SPTTFS | 403.89 CAD 299.71 USD |
-0.27
|
50.26M CAD 37.3M USD | 402.2 CAD 298.46 USD | 405.41 CAD 300.84 USD | — - | 50.26M CAD 37.3M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 287.95 CAD 213.68 USD |
+0.05
|
13.37M CAD 9.92M USD | 287 CAD 212.97 USD | 289.28 CAD 214.66 USD | — - | 13.37M CAD 9.92M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 25915.06 CAD 19230.53 USD |
-0.45
|
10.27M CAD 7.62M USD | 25891.9 CAD 19213.34 USD | 25991.58 CAD 19287.31 USD | — - | 10.27M CAD 7.62M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 279.56 CAD 207.45 USD |
-0.57
|
6.23M CAD 4.63M USD | 279.13 CAD 207.13 USD | 281.32 CAD 208.76 USD | — - | 6.23M CAD 4.63M USD |
| S&P/TSX Completion Index SPTSEM | 1364.01 CAD 1012.18 USD |
-0.54
|
6.08M CAD 4.52M USD | 1361.31 CAD 1010.17 USD | 1364.62 CAD 1012.63 USD | — - | 6.08M CAD 4.52M USD |
| S&P/TSX SmallCap Index SPTSES | 778.7 CAD 577.84 USD |
-0.86
|
4.74M CAD 3.52M USD | 777.94 CAD 577.28 USD | 779.67 CAD 578.56 USD | — - | 4.74M CAD 3.52M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1478.12 CAD 1096.85 USD |
-0.42
|
4.18M CAD 3.1M USD | 1476.91 CAD 1095.96 USD | 1482.31 CAD 1099.96 USD | — - | 4.18M CAD 3.1M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 936.76 CAD 695.13 USD |
-0.16
|
3.36M CAD 2.49M USD | 932.42 CAD 691.91 USD | 938.56 CAD 696.47 USD | — - | 3.36M CAD 2.49M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 151.72 CAD 112.59 USD |
-0.27
|
3.26M CAD 2.42M USD | 151.56 CAD 112.47 USD | 152.62 CAD 113.25 USD | — - | 3.26M CAD 2.42M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 384.41 CAD 285.26 USD |
-1.65
|
2.96M CAD 2.19M USD | 383.87 CAD 284.85 USD | 388.61 CAD 288.37 USD | — - | 2.96M CAD 2.19M USD |
| S&P/TSX Capped Energy Index SPTTEN | 296.71 CAD 220.18 USD |
-0.66
|
1.82M CAD 1.35M USD | 296.34 CAD 219.9 USD | 298.3 CAD 221.36 USD | — - | 1.82M CAD 1.35M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 450.33 CAD 334.17 USD |
-0.22
|
724.03K CAD 537.28K USD | 449.43 CAD 333.5 USD | 450.65 CAD 334.41 USD | — - | 724.03K CAD 537.28K USD |
| S&P/TSX Capped Information Tech SPTTTK | 207.96 CAD 154.32 USD |
+0.78
|
575.76K CAD 427.25K USD | 207.47 CAD 153.96 USD | 208.09 CAD 154.42 USD | — - | 575.76K CAD 427.25K USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 157.02 CAD 116.52 USD |
-0.41
|
270.25K CAD 200.54K USD | 156.58 CAD 116.19 USD | 157.56 CAD 116.92 USD | — - | 270.25K CAD 200.54K USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 297.07 CAD 220.44 USD |
-0.18
|
173.92K CAD 129.06K USD | 296.64 CAD 220.12 USD | 297.22 CAD 220.56 USD | — - | 173.92K CAD 129.06K USD |
| S&P/TSX Income Trust Index GSPRTCM | 201.28 CAD 149.36 USD |
-0.3
|
169.94K CAD 126.11K USD | 200.91 CAD 149.09 USD | 201.41 CAD 149.46 USD | — - | 169.94K CAD 126.11K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.24 CAD 17.99 USD |
-0.37
|
80.36K CAD 59.63K USD | 24.24 CAD 17.99 USD | 24.36 CAD 18.08 USD | — - | 80.36K CAD 59.63K USD |
- {{ link.label }} {{link}}