Страница результатов 12 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI New Energy Vehicles Index 399976.SS | 2689.86 CNY 374.01 USD |
-1.21
|
169.4M CNY 23.55M USD | 2683.06 CNY 373.06 USD | 2705.38 CNY 376.17 USD | — - | 169.4M CNY 23.55M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 305.98 USD — |
-3.42
|
23.5M USD — | 304.56 USD — | 316.58 USD — | — - | 23.5M USD — |
| SSE Information Technology Sect 000039.SS | 2717.62 CNY 377.87 USD |
-0.87
|
168.02M CNY 23.36M USD | 2717.62 CNY 377.87 USD | 2751.27 CNY 382.55 USD | — - | 168.02M CNY 23.36M USD |
| CSI SWS Health Care Index 000808.SS | 8303.29 CNY 1154.52 USD |
-0.32
|
167.65M CNY 23.31M USD | 8273.26 CNY 1150.34 USD | 8317.74 CNY 1156.53 USD | — - | 167.65M CNY 23.31M USD |
| CSI Health Care 100 Index 000978.SS | 10911.8 CNY 1517.21 USD |
-0.48
|
166.63M CNY 23.17M USD | 10877.66 CNY 1512.47 USD | 10942.77 CNY 1521.52 USD | — - | 166.63M CNY 23.17M USD |
| CSI Global China Internet Index 931072.SS | 1454.22 HKD 185.94 USD |
-1.36
|
179.78M HKD 22.99M USD | 1452.8 HKD 185.76 USD | 1474.33 HKD 188.51 USD | — - | 179.78M HKD 22.99M USD |
| CSI SWS Coal Index 000820.SS | 5101.37 CNY 709.31 USD |
-0.93
|
163.81M CNY 22.78M USD | 5075.49 CNY 705.71 USD | 5138.27 CNY 714.44 USD | — - | 163.81M CNY 22.78M USD |
| SSE G60 Component Index 950049.SS | 835.47 CNY 116.17 USD |
-1.23
|
163.39M CNY 22.72M USD | 835.47 CNY 116.17 USD | 842.1 CNY 117.09 USD | — - | 163.39M CNY 22.72M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2769.21 CNY 385.04 USD |
-0.62
|
163.35M CNY 22.71M USD | 2765 CNY 384.46 USD | 2780.18 CNY 386.57 USD | — - | 163.35M CNY 22.71M USD |
| CSI GRAND AGRIC 399814.SZ | 1044.39 CNY 145.22 USD |
-0.71
|
162.74M CNY 22.63M USD | 1041.5 CNY 144.81 USD | 1050.07 CNY 146 USD | — - | 162.74M CNY 22.63M USD |
| CSI Grand Agriculture Index 399814.SS | 1044.2 CNY 145.19 USD |
-0.73
|
162.4M CNY 22.58M USD | 1041.5 CNY 144.81 USD | 1050.07 CNY 146 USD | — - | 162.4M CNY 22.58M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 725.91 USD — |
+0.33
|
22.58M USD — | 720.05 USD — | 726 USD — | — - | 22.58M USD — |
| SZSE Defensive Industry 50 399671.SZ | 7549.59 CNY 1049.72 USD |
-0.3
|
162M CNY 22.52M USD | 7536.17 CNY 1047.85 USD | 7614.47 CNY 1058.74 USD | — - | 162M CNY 22.52M USD |
| CSI China Mainland Agriculture 000949.SS | 5411.24 CNY 752.4 USD |
-0.27
|
161.3M CNY 22.43M USD | 5394.05 CNY 750.01 USD | 5443.42 CNY 756.87 USD | — - | 161.3M CNY 22.43M USD |
| SSE Urbanization Consumption In H50033.SS | 1827.78 CNY 254.14 USD |
-0.48
|
160.13M CNY 22.27M USD | 1823.71 CNY 253.57 USD | 1837.28 CNY 255.46 USD | — - | 160.13M CNY 22.27M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 570.26 CNY 79.29 USD |
-0.85
|
160.08M CNY 22.26M USD | 570.22 CNY 79.29 USD | 574.42 CNY 79.87 USD | — - | 160.08M CNY 22.26M USD |
| SSE Consumer 80 Index 000069.SS | 4836.53 CNY 672.49 USD |
-0.44
|
159.18M CNY 22.13M USD | 4822.18 CNY 670.49 USD | 4854.06 CNY 674.92 USD | — - | 159.18M CNY 22.13M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3882.74 CNY 539.87 USD |
-0.98
|
157.97M CNY 21.96M USD | 3882.74 CNY 539.87 USD | 3922.91 CNY 545.45 USD | — - | 157.97M CNY 21.96M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 485.33 USD — |
-0.11
|
21.92M USD — | 482.6 USD — | 485.87 USD — | — - | 21.92M USD — |
| CSI Livestock Breeding Index 930707.SS | 2442.44 CNY 339.61 USD |
-0.01
|
156.91M CNY 21.82M USD | 2431.16 CNY 338.04 USD | 2454.63 CNY 341.3 USD | — - | 156.91M CNY 21.82M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 3286.46 USD — |
+1.17
|
21.79M USD — | 3248.14 USD — | 3290.04 USD — | — - | 21.79M USD — |
| ChiNext Next Generation IT 399264.SZ | 970.9 CNY 135 USD |
-1.1
|
156.13M CNY 21.71M USD | 970.9 CNY 135 USD | 982.96 CNY 136.67 USD | — - | 156.13M CNY 21.71M USD |
| ChiNext Technology 399276.SZ | 4388.16 CNY 610.14 USD |
-0.67
|
156.05M CNY 21.7M USD | 4388.16 CNY 610.14 USD | 4431.47 CNY 616.17 USD | — - | 156.05M CNY 21.7M USD |
| SSE 380 Financials Index Index 000110.SS | 3421.97 CNY 475.8 USD |
-0.28
|
155.58M CNY 21.63M USD | 3407.72 CNY 473.82 USD | 3425.75 CNY 476.33 USD | — - | 155.58M CNY 21.63M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1192.47 HKD 152.47 USD |
-1.79
|
169.06M HKD 21.62M USD | 1191.87 HKD 152.4 USD | 1202.49 HKD 153.75 USD | — - | 169.06M HKD 21.62M USD |
| Carbon Tech 30 399030.SZ | 2715.97 CNY 377.64 USD |
-0.97
|
154.84M CNY 21.53M USD | 2715.2 CNY 377.53 USD | 2733.34 CNY 380.05 USD | — - | 154.84M CNY 21.53M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5818.43 CNY 809.01 USD |
-0.34
|
153.15M CNY 21.29M USD | 5798.75 CNY 806.28 USD | 5829.65 CNY 810.57 USD | — - | 153.15M CNY 21.29M USD |
| CNI Grain 399365.SZ | 11947.86 CNY 1661.27 USD |
-1.02
|
153.14M CNY 21.29M USD | 11914.3 CNY 1656.6 USD | 12022.66 CNY 1671.67 USD | — - | 153.14M CNY 21.29M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1979.25 USD — |
+0.14
|
21.19M USD — | 1968.26 USD — | 1984.46 USD — | — - | 21.19M USD — |
| CSI Food & Beverage Index 930653.SS | 18045.59 CNY 2509.12 USD |
-0.5
|
151.78M CNY 21.1M USD | 18001.57 CNY 2503 USD | 18141.6 CNY 2522.47 USD | — - | 151.78M CNY 21.1M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 3933.2 EUR 4299.52 USD |
+3.8
|
19.28M EUR 21.07M USD | 3719.9 EUR 4066.35 USD | 3933.2 EUR 4299.52 USD | — - | 19.28M EUR 21.07M USD |
| INDICE SAN INVERSO X3 S3S.MC | 1462.1 EUR 1598.27 USD |
+2.29
|
19.28M EUR 21.07M USD | 1413.8 EUR 1545.47 USD | 1462.1 EUR 1598.27 USD | — - | 19.28M EUR 21.07M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 740.5 EUR 809.47 USD |
-2.32
|
19.28M EUR 21.07M USD | 740.5 EUR 809.47 USD | 766.1 EUR 837.45 USD | — - | 19.28M EUR 21.07M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 1356.2 EUR 1482.51 USD |
-3.87
|
19.28M EUR 21.07M USD | 1356.2 EUR 1482.51 USD | 1435.6 EUR 1569.3 USD | — - | 19.28M EUR 21.07M USD |
| CSI Software & Services Index 930601.SS | 4475.34 CNY 622.27 USD |
-0.93
|
150.93M CNY 20.99M USD | 4473.37 CNY 621.99 USD | 4533.19 CNY 630.31 USD | — - | 150.93M CNY 20.99M USD |
| CSI Global China Education Them 931456.SS | 1238.12 CNY 172.15 USD |
-0.8
|
150.73M CNY 20.96M USD | 1238.12 CNY 172.15 USD | 1249.13 CNY 173.68 USD | — - | 150.73M CNY 20.96M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1118.39 CNY 155.5 USD |
-0.79
|
150.15M CNY 20.88M USD | 1115.63 CNY 155.12 USD | 1120.05 CNY 155.74 USD | — - | 150.15M CNY 20.88M USD |
| CNTLVV 399295.SZ | 4125.93 CNY 573.68 USD |
-0.26
|
149.16M CNY 20.74M USD | 4116.82 CNY 572.42 USD | 4137.37 CNY 575.27 USD | — - | 149.16M CNY 20.74M USD |
| SME Corp Governance 399650.SZ | 2012.02 CNY 279.76 USD |
-0.68
|
148.78M CNY 20.69M USD | 2009.23 CNY 279.37 USD | 2023.34 CNY 281.33 USD | — - | 148.78M CNY 20.69M USD |
| CSI 1000 Index 000852.SS | 5482.99 CNY 762.37 USD |
-1.02
|
148.55M CNY 20.65M USD | 5480.56 CNY 762.04 USD | 5521.18 CNY 767.68 USD | — - | 148.55M CNY 20.65M USD |
| SSE Grand Agriculture Index H50055.SS | 1338.53 CNY 186.11 USD |
-0.73
|
147.39M CNY 20.49M USD | 1334.63 CNY 185.57 USD | 1345.25 CNY 187.05 USD | — - | 147.39M CNY 20.49M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1048.08 USD — |
+0.54
|
20.45M USD — | 1034.03 USD — | 1050.23 USD — | — - | 20.45M USD — |
| CSI All Share Software Index H30202.SS | 10639.96 CNY 1479.42 USD |
-0.99
|
146.66M CNY 20.39M USD | 10639.96 CNY 1479.42 USD | 10779.38 CNY 1498.8 USD | — - | 146.66M CNY 20.39M USD |
| SSE Materials Dividend index H50022.SS | 6763.83 CNY 940.47 USD |
-1.45
|
145.31M CNY 20.2M USD | 6744.54 CNY 937.78 USD | 6827.05 CNY 949.26 USD | — - | 145.31M CNY 20.2M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10743.93 CNY 1493.87 USD |
-0.34
|
144.37M CNY 20.07M USD | 10714.54 CNY 1489.79 USD | 10789.21 CNY 1500.17 USD | — - | 144.37M CNY 20.07M USD |
| CNI NEV Battery 980032.SZ | 8745.17 CNY 1215.96 USD |
-1.42
|
143.98M CNY 20.02M USD | 8739.29 CNY 1215.14 USD | 8821.37 CNY 1226.55 USD | — - | 143.98M CNY 20.02M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1668.55 HKD 213.35 USD |
-1.13
|
156.37M HKD 19.99M USD | 1667.85 HKD 213.25 USD | 1672.6 HKD 213.86 USD | — - | 156.37M HKD 19.99M USD |
| SSE Industrial Index 000004.SS | 2798.53 CNY 389.12 USD |
-0.88
|
142.87M CNY 19.87M USD | 2798.53 CNY 389.12 USD | 2815.3 CNY 391.45 USD | — - | 142.87M CNY 19.87M USD |
| CSI DEFENSE 399973.SZ | 1294.55 CNY 180 USD |
+0.14
|
142.66M CNY 19.84M USD | 1284.01 CNY 178.53 USD | 1297.53 CNY 180.41 USD | — - | 142.66M CNY 19.84M USD |
| CNI HEALTH CARE 399394.SZ | 8563 CNY 1190.63 USD |
-0.32
|
142.31M CNY 19.79M USD | 8533.13 CNY 1186.47 USD | 8579.5 CNY 1192.92 USD | — - | 142.31M CNY 19.79M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1182.63 USD — |
-0.02
|
19.77M USD — | 1176.14 USD — | 1187.02 USD — | — - | 19.77M USD — |
| CSI Defense Index 399973.SS | 1294.67 CNY 180.02 USD |
+0.15
|
141.68M CNY 19.7M USD | 1284.01 CNY 178.53 USD | 1297.53 CNY 180.41 USD | — - | 141.68M CNY 19.7M USD |
| CSI 800 Automobiles & Component H30015.SS | 7645.44 CNY 1063.05 USD |
-0.8
|
141.66M CNY 19.7M USD | 7634.57 CNY 1061.54 USD | 7689.51 CNY 1069.18 USD | — - | 141.66M CNY 19.7M USD |
| CSI HEALTH CARE 399933.SZ | 8063.64 CNY 1121.2 USD |
-0.35
|
141.64M CNY 19.69M USD | 8034.38 CNY 1117.13 USD | 8080.51 CNY 1123.54 USD | — - | 141.64M CNY 19.69M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1649.9 CNY 229.41 USD |
-0.83
|
141.53M CNY 19.68M USD | 1648.83 CNY 229.26 USD | 1660.19 CNY 230.84 USD | — - | 141.53M CNY 19.68M USD |
| CSI Health Care index 000933.SS | 8064.09 CNY 1121.26 USD |
-0.34
|
141.19M CNY 19.63M USD | 8034.38 CNY 1117.13 USD | 8080.51 CNY 1123.54 USD | — - | 141.19M CNY 19.63M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 729.27 USD — |
+0.54
|
19.55M USD — | 719.36 USD — | 730.86 USD — | — - | 19.55M USD — |
| SSE 380 Innovation Driven Index 950107.SS | 2435.5 CNY 338.64 USD |
-0.49
|
140.38M CNY 19.52M USD | 2433.45 CNY 338.35 USD | 2447.65 CNY 340.33 USD | — - | 140.38M CNY 19.52M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2193.75 CNY 305.03 USD |
<0.01
|
139.47M CNY 19.39M USD | 2178.57 CNY 302.92 USD | 2200.64 CNY 305.98 USD | — - | 139.47M CNY 19.39M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1636.6 USD — |
+0.18
|
19.25M USD — | 1627.49 USD — | 1641.31 USD — | — - | 19.25M USD — |
| SZSE Agriculture 399669.SZ | 8836.32 CNY 1228.63 USD |
-0.43
|
135.75M CNY 18.87M USD | 8812.63 CNY 1225.34 USD | 8893.72 CNY 1236.61 USD | — - | 135.75M CNY 18.87M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1112.61 CNY 154.7 USD |
-0.39
|
135.64M CNY 18.86M USD | 1111.2 CNY 154.51 USD | 1121.45 CNY 155.93 USD | — - | 135.64M CNY 18.86M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4565.96 USD — |
-0.08
|
18.77M USD — | 4532.68 USD — | 4583.08 USD — | — - | 18.77M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3115.91 USD — |
+2.33
|
18.71M USD — | 3048.79 USD — | 3210.8 USD — | — - | 18.71M USD — |
| SSE Information Technology Divi H50028.SS | 18727.79 CNY 2603.98 USD |
-0.35
|
133.93M CNY 18.62M USD | 18727.79 CNY 2603.98 USD | 18882.82 CNY 2625.53 USD | — - | 133.93M CNY 18.62M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 11286.87 CNY 1569.36 USD |
-0.34
|
133.62M CNY 18.58M USD | 11262.65 CNY 1566 USD | 11351.48 CNY 1578.35 USD | — - | 133.62M CNY 18.58M USD |
| CSI SPORT 399804.SZ | 1420.35 CNY 197.49 USD |
-0.96
|
133.33M CNY 18.54M USD | 1419.73 CNY 197.4 USD | 1430.45 CNY 198.89 USD | — - | 133.33M CNY 18.54M USD |
| CSI Modern Agriculture Index 930662.SS | 1144.65 CNY 159.16 USD |
-0.08
|
132.31M CNY 18.4M USD | 1140.33 CNY 158.56 USD | 1151.22 CNY 160.07 USD | — - | 132.31M CNY 18.4M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1745.81 CNY 242.74 USD |
-0.95
|
132.09M CNY 18.37M USD | 1745.81 CNY 242.74 USD | 1772.56 CNY 246.46 USD | — - | 132.09M CNY 18.37M USD |
| CCTV 50 RETURN 399553.SZ | 6799.57 CNY 945.44 USD |
-0.55
|
131.39M CNY 18.27M USD | 6784.32 CNY 943.31 USD | 6832.55 CNY 950.02 USD | — - | 131.39M CNY 18.27M USD |
| CSI Sport Industry Index 399804.SS | 1420.95 CNY 197.57 USD |
-0.91
|
131.32M CNY 18.26M USD | 1419.73 CNY 197.4 USD | 1430.45 CNY 198.89 USD | — - | 131.32M CNY 18.26M USD |
| CSI Military Top Index 931066.SS | 2485.66 CNY 345.61 USD |
+0.33
|
131.03M CNY 18.22M USD | 2464.1 CNY 342.62 USD | 2490.05 CNY 346.23 USD | — - | 131.03M CNY 18.22M USD |
| CSI Consumer Top Index 931068.SS | 13528.33 CNY 1881.02 USD |
-0.42
|
130.75M CNY 18.18M USD | 13491.49 CNY 1875.9 USD | 13585 CNY 1888.9 USD | — - | 130.75M CNY 18.18M USD |
| SME-ChiNext HNTE 399652.SZ | 2332.78 CNY 324.36 USD |
-0.95
|
130.65M CNY 18.17M USD | 2332.78 CNY 324.36 USD | 2358.03 CNY 327.87 USD | — - | 130.65M CNY 18.17M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 161.27 USD — |
-3.83
|
18.15M USD — | 160.81 USD — | 166.83 USD — | — - | 18.15M USD — |
| Transportation Index 399237.SZ | 1004.57 CNY 139.68 USD |
-0.13
|
126.74M CNY 17.62M USD | 1000.16 CNY 139.07 USD | 1006.04 CNY 139.88 USD | — - | 126.74M CNY 17.62M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 996.36 USD — |
-0.77
|
17.51M USD — | 992.42 USD — | 1010.43 USD — | — - | 17.51M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 465.16 USD — |
-0.91
|
17.47M USD — | 463.58 USD — | 470.75 USD — | — - | 17.47M USD — |
| AMAC Foodstuff Manufacturing In H30042.SS | 10124.83 CNY 1407.79 USD |
-0.73
|
125.49M CNY 17.45M USD | 10091.96 CNY 1403.22 USD | 10174.09 CNY 1414.64 USD | — - | 125.49M CNY 17.45M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.67 USD — |
-1.3
|
17.29M USD — | 29.65 USD — | 30.04 USD — | — - | 17.29M USD — |
| Media Index 399248.SZ | 786.59 CNY 109.37 USD |
-1.6
|
123.37M CNY 17.15M USD | 786.59 CNY 109.37 USD | 795.54 CNY 110.61 USD | — - | 123.37M CNY 17.15M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 2002.6 USD — |
+0.13
|
17.14M USD — | 1990.53 USD — | 2009.93 USD — | — - | 17.14M USD — |
| CSI Machine Tool Index 931866.SS | 1038.21 CNY 144.36 USD |
-0.85
|
123.23M CNY 17.13M USD | 1033.82 CNY 143.75 USD | 1044.87 CNY 145.28 USD | — - | 123.23M CNY 17.13M USD |
| Dow Jones U.S. Business Support DJUSIV | 1197.78 USD — |
+0.7
|
17.07M USD — | 1189.09 USD — | 1199.69 USD — | — - | 17.07M USD — |
| SZSE Utilities 399622.SZ | 1768.19 CNY 245.85 USD |
-0.98
|
122.78M CNY 17.07M USD | 1760.93 CNY 244.85 USD | 1783.48 CNY 247.98 USD | — - | 122.78M CNY 17.07M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| SZSE Secondary New Share 399678.SZ | 485.46 CNY 67.5 USD |
-0.11
|
121.18M CNY 16.85M USD | 481.19 CNY 66.91 USD | 486.49 CNY 67.64 USD | — - | 121.18M CNY 16.85M USD |
| IBEX 35... ENERGIA INDIE.MC | 1463 EUR 1599.26 USD |
-0.14
|
15.35M EUR 16.78M USD | 1451.1 EUR 1586.25 USD | 1465.6 EUR 1602.1 USD | — - | 15.35M EUR 16.78M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 705.36 USD — |
+0.6
|
16.74M USD — | 702 USD — | 708.95 USD — | — - | 16.74M USD — |
| CSI 300 Utilities Index 000917.SS | 2579.19 CNY 358.62 USD |
<0.01
|
120.17M CNY 16.71M USD | 2570.66 CNY 357.43 USD | 2587.12 CNY 359.72 USD | — - | 120.17M CNY 16.71M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 342.65 USD — |
+0.52
|
16.56M USD — | 340.53 USD — | 343.95 USD — | — - | 16.56M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 801.15 USD — |
-0.62
|
16.55M USD — | 795.77 USD — | 805.13 USD — | — - | 16.55M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1077.9 CNY 149.87 USD |
-0.71
|
119.02M CNY 16.55M USD | 1076.13 CNY 149.63 USD | 1083.43 CNY 150.64 USD | — - | 119.02M CNY 16.55M USD |
| CSI Information Technology Appl 931247.SS | 1033.61 CNY 143.72 USD |
-1.17
|
118.68M CNY 16.5M USD | 1033.61 CNY 143.72 USD | 1047.44 CNY 145.64 USD | — - | 118.68M CNY 16.5M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 230.82 USD — |
-0.53
|
16.45M USD — | 230.26 USD — | 233.57 USD — | — - | 16.45M USD — |
| SZSE Health Care 399618.SZ | 9048.84 CNY 1258.18 USD |
-0.24
|
118.06M CNY 16.42M USD | 9019.84 CNY 1254.15 USD | 9071.41 CNY 1261.32 USD | — - | 118.06M CNY 16.42M USD |
| DEFENCE INDEX 399959.SZ | 1301.8 CNY 181.01 USD |
+0.23
|
117.8M CNY 16.38M USD | 1291.92 CNY 179.63 USD | 1304.18 CNY 181.34 USD | — - | 117.8M CNY 16.38M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1302.07 CNY 181.04 USD |
+0.25
|
117.11M CNY 16.28M USD | 1291.92 CNY 179.63 USD | 1304.18 CNY 181.34 USD | — - | 117.11M CNY 16.28M USD |
| 931455.SS | 1330.99 CNY 185.07 USD |
-1.22
|
116.83M CNY 16.24M USD | 1330.99 CNY 185.07 USD | 1340.47 CNY 186.38 USD | — - | 116.83M CNY 16.24M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1088.53 USD — |
+0.07
|
16.14M USD — | 1084.96 USD — | 1097.29 USD — | — - | 16.14M USD — |