Страница результатов 11 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 2000 INDEX 399303.SZ | 6899.34 CNY 959.31 USD |
-0.16
|
437.88M CNY 60.88M USD | 6886.63 CNY 957.54 USD | 6944.1 CNY 965.53 USD | — - | 437.88M CNY 60.88M USD |
| R&D Index 399243.SZ | 1207.9 CNY 167.95 USD |
-0.05
|
436.14M CNY 60.64M USD | 1201.98 CNY 167.13 USD | 1211.71 CNY 168.48 USD | — - | 436.14M CNY 60.64M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2696.64 CNY 374.95 USD |
+0.17
|
431.33M CNY 59.97M USD | 2687 CNY 373.61 USD | 2715.73 CNY 377.6 USD | — - | 431.33M CNY 59.97M USD |
| CSI New Energy Vehicles Index 399976.SS | 2696.13 CNY 374.88 USD |
+0.15
|
431M CNY 59.93M USD | 2687 CNY 373.61 USD | 2715.73 CNY 377.6 USD | — - | 431M CNY 59.93M USD |
| CNI DEFENSE INDEX 399368.SZ | 6238.31 CNY 867.4 USD |
-0.93
|
430.18M CNY 59.81M USD | 6230.37 CNY 866.29 USD | 6307.69 CNY 877.04 USD | — - | 430.18M CNY 59.81M USD |
| Mining Index 399232.SZ | 2855.02 CNY 396.97 USD |
-0.3
|
429.04M CNY 59.65M USD | 2850.66 CNY 396.36 USD | 2896.15 CNY 402.69 USD | — - | 429.04M CNY 59.65M USD |
| CES CHINA A80 INDEX CESA80.HK | 6945.13 CNY 965.67 USD |
+0.37
|
428.32M CNY 59.55M USD | 6898.72 CNY 959.22 USD | 6945.13 CNY 965.67 USD | — - | 428.32M CNY 59.55M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1046.75 CNY 145.54 USD |
+0.48
|
427.69M CNY 59.47M USD | 1040.51 CNY 144.68 USD | 1050.62 CNY 146.08 USD | — - | 427.69M CNY 59.47M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2657.15 CNY 369.46 USD |
-1.1
|
427.6M CNY 59.45M USD | 2649.2 CNY 368.35 USD | 2685.77 CNY 373.44 USD | — - | 427.6M CNY 59.45M USD |
| CSI Environmental Governance In 399806.SS | 1046.65 CNY 145.53 USD |
+0.47
|
427.39M CNY 59.43M USD | 1040.51 CNY 144.68 USD | 1050.62 CNY 146.08 USD | — - | 427.39M CNY 59.43M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2667.14 CNY 370.85 USD |
+0.01
|
424.91M CNY 59.08M USD | 2644.79 CNY 367.74 USD | 2676.16 CNY 372.1 USD | — - | 424.91M CNY 59.08M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2874.52 USD — |
-0.4
|
58.73M USD — | 2862.43 USD — | 2884.14 USD — | 39 - | 58.73M USD — |
| CSI Battery Thematic Index 931719.SS | 2407.9 CNY 334.8 USD |
+0.77
|
421.53M CNY 58.61M USD | 2394.05 CNY 332.88 USD | 2421.88 CNY 336.75 USD | — - | 421.53M CNY 58.61M USD |
| CSI SPORT 399804.SZ | 1430.26 CNY 198.87 USD |
-0.84
|
421.3M CNY 58.58M USD | 1426.02 CNY 198.28 USD | 1438.75 CNY 200.05 USD | — - | 421.3M CNY 58.58M USD |
| CSI Sport Industry Index 399804.SS | 1429.8 CNY 198.8 USD |
-0.87
|
421.13M CNY 58.55M USD | 1426.02 CNY 198.28 USD | 1438.75 CNY 200.05 USD | — - | 421.13M CNY 58.55M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 423.21 USD — |
-0.02
|
58.51M USD — | 422.59 USD — | 427.45 USD — | — - | 58.51M USD — |
| AMAC Metal Products Index H30060.SS | 3426.33 CNY 476.41 USD |
-0.34
|
416.16M CNY 57.86M USD | 3424.57 CNY 476.16 USD | 3454.12 CNY 480.27 USD | — - | 416.16M CNY 57.86M USD |
| SSE G60 Component Index 950049.SS | 838.31 CNY 116.56 USD |
+0.39
|
415.97M CNY 57.84M USD | 835.6 CNY 116.18 USD | 842.58 CNY 117.16 USD | — - | 415.97M CNY 57.84M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 739.08 USD — |
+0.24
|
57.44M USD — | 733.28 USD — | 739.34 USD — | — - | 57.44M USD — |
| SZSE Agriculture 399669.SZ | 8843.55 CNY 1229.64 USD |
-1.41
|
412.14M CNY 57.3M USD | 8831.95 CNY 1228.02 USD | 8978.89 CNY 1248.45 USD | — - | 412.14M CNY 57.3M USD |
| CNI 100 INDEX 399313.SZ | 4420.23 CNY 614.6 USD |
+0.08
|
410.46M CNY 57.07M USD | 4404.11 CNY 612.36 USD | 4430.39 CNY 616.02 USD | — - | 410.46M CNY 57.07M USD |
| ChiNext New Energy 399266.SZ | 2102.73 CNY 292.37 USD |
+0.87
|
409.67M CNY 56.96M USD | 2088.01 CNY 290.32 USD | 2111.86 CNY 293.64 USD | — - | 409.67M CNY 56.96M USD |
| SSE SmallCap Index 000045.SS | 4520.74 CNY 628.58 USD |
-0.25
|
409.51M CNY 56.94M USD | 4519.78 CNY 628.45 USD | 4545.49 CNY 632.02 USD | — - | 409.51M CNY 56.94M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2104.41 USD — |
-0.18
|
56.69M USD — | 2077.37 USD — | 2105.52 USD — | — - | 56.69M USD — |
| SSEF 300 Index 000099.SS | 7601.49 CNY 1056.94 USD |
-0.15
|
405.13M CNY 56.33M USD | 7598.56 CNY 1056.53 USD | 7635.17 CNY 1061.62 USD | — - | 405.13M CNY 56.33M USD |
| CSI 300 Utilities Index 000917.SS | 2580.76 CNY 358.84 USD |
-0.07
|
402.74M CNY 56M USD | 2575.94 CNY 358.17 USD | 2606.82 CNY 362.46 USD | — - | 402.74M CNY 56M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3901.02 CNY 542.41 USD |
+0.07
|
401.56M CNY 55.83M USD | 3885.17 CNY 540.21 USD | 3923.15 CNY 545.49 USD | — - | 401.56M CNY 55.83M USD |
| ChiNextAMI 399261.SZ | 3216.56 CNY 447.24 USD |
+0.05
|
399.2M CNY 55.51M USD | 3205.32 CNY 445.68 USD | 3229.46 CNY 449.04 USD | — - | 399.2M CNY 55.51M USD |
| CSI Global China Education Them 931456.SS | 1249.99 CNY 173.8 USD |
+0.43
|
396.25M CNY 55.1M USD | 1240.07 CNY 172.42 USD | 1260.18 CNY 175.22 USD | — - | 396.25M CNY 55.1M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2052.35 USD — |
+0.23
|
55.05M USD — | 2039.71 USD — | 2052.77 USD — | — - | 55.05M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 238.94 USD — |
<0.01
|
54.8M USD — | 237.93 USD — | 239.09 USD — | — - | 54.8M USD — |
| SSE Urbanization Consumption In H50033.SS | 1832.14 CNY 254.75 USD |
-0.84
|
392.63M CNY 54.59M USD | 1830.68 CNY 254.54 USD | 1847.75 CNY 256.92 USD | — - | 392.63M CNY 54.59M USD |
| SSE Telecommunication Services 000040.SS | 3221.8 CNY 447.97 USD |
-0.25
|
392.36M CNY 54.56M USD | 3214.6 CNY 446.97 USD | 3237.2 CNY 450.11 USD | — - | 392.36M CNY 54.56M USD |
| SSE Telecommunication Services 000078.SS | 2611.68 CNY 363.14 USD |
-0.12
|
392.36M CNY 54.56M USD | 2601.64 CNY 361.74 USD | 2624.68 CNY 364.94 USD | — - | 392.36M CNY 54.56M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 527.71 USD — |
+0.85
|
53.95M USD — | 521.27 USD — | 527.91 USD — | — - | 53.95M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 138.69 USD — |
-0.97
|
53.94M USD — | 137.81 USD — | 140.01 USD — | — - | 53.94M USD — |
| CSI Global China Internet Index 930796.SS | 1754.76 CNY 243.99 USD |
-0.34
|
387.76M CNY 53.92M USD | 1738.32 CNY 241.7 USD | 1762.04 CNY 245 USD | — - | 387.76M CNY 53.92M USD |
| ChiNext Large Cap 399293.SZ | 3447.69 CNY 479.38 USD |
-0.05
|
386.2M CNY 53.7M USD | 3438.13 CNY 478.05 USD | 3463.79 CNY 481.62 USD | — - | 386.2M CNY 53.7M USD |
| ChiNext Technology 399276.SZ | 4372.55 CNY 607.97 USD |
<0.01
|
385.51M CNY 53.6M USD | 4360.28 CNY 606.27 USD | 4396.15 CNY 611.26 USD | — - | 385.51M CNY 53.6M USD |
| CSI All Share Consumer Staples 000990.SS | 15577.61 CNY 2165.96 USD |
-1.12
|
383.7M CNY 53.35M USD | 15555.36 CNY 2162.87 USD | 15769.09 CNY 2192.59 USD | — - | 383.7M CNY 53.35M USD |
| CCTV 50 RETURN 399553.SZ | 6834.59 CNY 950.3 USD |
-0.83
|
382.33M CNY 53.16M USD | 6831.19 CNY 949.83 USD | 6885.2 CNY 957.34 USD | — - | 382.33M CNY 53.16M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 126.24 USD — |
+0.82
|
53.15M USD — | 124.73 USD — | 126.27 USD — | — - | 53.15M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1079.21 CNY 150.06 USD |
+0.16
|
374.48M CNY 52.07M USD | 1076.73 CNY 149.71 USD | 1083.31 CNY 150.63 USD | — - | 374.48M CNY 52.07M USD |
| CSI All Share Software Index H30202.SS | 10689.18 CNY 1486.26 USD |
<0.01
|
373.69M CNY 51.96M USD | 10605.94 CNY 1474.69 USD | 10719.96 CNY 1490.54 USD | — - | 373.69M CNY 51.96M USD |
| SZSE Health Care 399618.SZ | 9041.39 CNY 1257.15 USD |
-0.89
|
373.31M CNY 51.91M USD | 9035.97 CNY 1256.39 USD | 9161.03 CNY 1273.78 USD | — - | 373.31M CNY 51.91M USD |
| SSE Mobile Internet Index H50053.SS | 1823.41 CNY 253.53 USD |
-0.63
|
373.14M CNY 51.88M USD | 1817.34 CNY 252.69 USD | 1835.57 CNY 255.22 USD | — - | 373.14M CNY 51.88M USD |
| ChiNext Next Generation IT 399264.SZ | 971.36 CNY 135.06 USD |
-0.1
|
372.61M CNY 51.81M USD | 965.32 CNY 134.22 USD | 977.23 CNY 135.88 USD | — - | 372.61M CNY 51.81M USD |
| SZFI 120 399702.SZ | 6818.53 CNY 948.07 USD |
+0.34
|
371.13M CNY 51.6M USD | 6760.84 CNY 940.05 USD | 6834.58 CNY 950.3 USD | — - | 371.13M CNY 51.6M USD |
| SZFI 120 Index 399702.SS | 6819.9 CNY 948.26 USD |
+0.36
|
369.26M CNY 51.34M USD | 6760.84 CNY 940.05 USD | 6834.58 CNY 950.3 USD | — - | 369.26M CNY 51.34M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 569.24 CNY 79.15 USD |
+0.17
|
368.4M CNY 51.22M USD | 568.31 CNY 79.02 USD | 573.6 CNY 79.76 USD | — - | 368.4M CNY 51.22M USD |
| SME-ChiNext HNTE 399652.SZ | 2339.82 CNY 325.34 USD |
-0.26
|
366.29M CNY 50.93M USD | 2328.9 CNY 323.82 USD | 2349.53 CNY 326.69 USD | — - | 366.29M CNY 50.93M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 381.84 USD — |
-0.42
|
50.82M USD — | 378.57 USD — | 383.37 USD — | — - | 50.82M USD — |
| CSI Xiamen Development Index 931652.SS | 1751.79 CNY 243.57 USD |
+0.05
|
363.71M CNY 50.57M USD | 1747.56 CNY 242.99 USD | 1761.49 CNY 244.92 USD | — - | 363.71M CNY 50.57M USD |
| 931455.SS | 1350.62 CNY 187.8 USD |
+0.29
|
361.56M CNY 50.27M USD | 1340.13 CNY 186.34 USD | 1358.54 CNY 188.9 USD | — - | 361.56M CNY 50.27M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 108.14 USD — |
+1.01
|
50.15M USD — | 106.53 USD — | 108.15 USD — | — - | 50.15M USD — |
| Media Index 399248.SZ | 792.96 CNY 110.26 USD |
+0.76
|
359.81M CNY 50.03M USD | 778.31 CNY 108.22 USD | 796.73 CNY 110.78 USD | — - | 359.81M CNY 50.03M USD |
| CSI CONS STAPLES 399932.SZ | 18391.04 CNY 2557.15 USD |
-1.08
|
358.02M CNY 49.78M USD | 18362.18 CNY 2553.14 USD | 18620.13 CNY 2589.01 USD | — - | 358.02M CNY 49.78M USD |
| CSI Consumer Staples index 000932.SS | 18391.04 CNY 2557.15 USD |
-1.08
|
357.94M CNY 49.77M USD | 18362.18 CNY 2553.14 USD | 18620.13 CNY 2589.01 USD | — - | 357.94M CNY 49.77M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1647.01 CNY 229.01 USD |
-0.06
|
356.85M CNY 49.62M USD | 1640.93 CNY 228.16 USD | 1654.72 CNY 230.08 USD | — - | 356.85M CNY 49.62M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 527.7 USD — |
+0.87
|
49.59M USD — | 521.16 USD — | 527.8 USD — | — - | 49.59M USD — |
| SSE agriculture theme index Ind 000122.SS | 1673.72 CNY 232.72 USD |
-0.94
|
356.68M CNY 49.59M USD | 1672.21 CNY 232.51 USD | 1694.11 CNY 235.56 USD | — - | 356.68M CNY 49.59M USD |
| CSI Global China Internet Index 931072.SS | 1477.51 HKD 188.92 USD |
-0.36
|
387.76M HKD 49.58M USD | 1463.7 HKD 187.15 USD | 1483.83 HKD 189.73 USD | — - | 387.76M HKD 49.58M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 112.56 USD — |
-1.32
|
49.49M USD — | 111.69 USD — | 114 USD — | — - | 49.49M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 106.49 USD — |
-1.32
|
49.49M USD — | 105.66 USD — | 107.85 USD — | — - | 49.49M USD — |
| CSI Navigation Satellite Indust 931585.SS | 548.36 CNY 76.25 USD |
-0.02
|
355.77M CNY 49.47M USD | 545.06 CNY 75.79 USD | 552.72 CNY 76.85 USD | — - | 355.77M CNY 49.47M USD |
| SSE National Defense Industry I H50036.SS | 6578.2 CNY 914.65 USD |
-0.99
|
355.11M CNY 49.38M USD | 6567.74 CNY 913.2 USD | 6658.48 CNY 925.82 USD | — - | 355.11M CNY 49.38M USD |
| SZSE Component Health Care Sect 399685.SZ | 1830.01 CNY 254.45 USD |
-0.87
|
354.63M CNY 49.31M USD | 1828.51 CNY 254.24 USD | 1853.93 CNY 257.78 USD | — - | 354.63M CNY 49.31M USD |
| SSE Consumer 50 Index Index 000126.SS | 8603.54 CNY 1196.26 USD |
-0.87
|
352.43M CNY 49M USD | 8599.02 CNY 1195.64 USD | 8683.72 CNY 1207.41 USD | — - | 352.43M CNY 49M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 171.35 USD — |
-1.76
|
48.98M USD — | 171.28 USD — | 174.17 USD — | — - | 48.98M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 298.69 CAD 221.65 USD |
+0.8
|
65.96M CAD 48.94M USD | 295.25 CAD 219.09 USD | 300.1 CAD 222.69 USD | — - | 65.96M CAD 48.94M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2518.11 HKD 321.97 USD |
+0.23
|
378.4M HKD 48.38M USD | 2505.99 HKD 320.42 USD | 2534.48 HKD 324.06 USD | — - | 378.4M HKD 48.38M USD |
| Dow Jones Utility Average DJU | 955.01 USD — |
+0.54
|
48.35M USD — | 948.06 USD — | 957.29 USD — | 15 - | 48.35M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 599.29 USD — |
-0.37
|
48.16M USD — | 596.48 USD — | 601.5 USD — | — - | 48.16M USD — |
| SSE Materials Dividend index H50022.SS | 6879.62 CNY 956.57 USD |
+0.07
|
346.34M CNY 48.16M USD | 6871.15 CNY 955.39 USD | 6930.73 CNY 963.67 USD | — - | 346.34M CNY 48.16M USD |
| CNI NEV Battery 980032.SZ | 8774.9 CNY 1220.09 USD |
+0.3
|
346.29M CNY 48.15M USD | 8745.3 CNY 1215.98 USD | 8834.51 CNY 1228.38 USD | — - | 346.29M CNY 48.15M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 240.98 USD — |
-0.05
|
48.13M USD — | 240.07 USD — | 241.47 USD — | — - | 48.13M USD — |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1038.39 CNY 144.38 USD |
-0.12
|
344.91M CNY 47.96M USD | 1035.89 CNY 144.03 USD | 1043.57 CNY 145.1 USD | — - | 344.91M CNY 47.96M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1060.51 CNY 147.46 USD |
-0.1
|
344.91M CNY 47.96M USD | 1057.95 CNY 147.1 USD | 1065.8 CNY 148.19 USD | — - | 344.91M CNY 47.96M USD |
| CNTLVV 399295.SZ | 4104.43 CNY 570.69 USD |
-0.32
|
343.07M CNY 47.7M USD | 4096.42 CNY 569.58 USD | 4128.3 CNY 574.01 USD | — - | 343.07M CNY 47.7M USD |
| CSI Fintech Theme Index 930986.SS | 1616.31 CNY 224.74 USD |
-0.09
|
342.73M CNY 47.65M USD | 1605.87 CNY 223.29 USD | 1624.09 CNY 225.82 USD | — - | 342.73M CNY 47.65M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.99 USD — |
+0.05
|
47.42M USD — | 293.31 USD — | 295.66 USD — | — - | 47.42M USD — |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2210.19 CNY 307.31 USD |
-0.56
|
340.26M CNY 47.31M USD | 2205.27 CNY 306.63 USD | 2223.83 CNY 309.21 USD | — - | 340.26M CNY 47.31M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE Information Technology Sect 000077.SS | 3222.91 CNY 448.12 USD |
-0.85
|
334.92M CNY 46.57M USD | 3213.12 CNY 446.76 USD | 3254.29 CNY 452.49 USD | — - | 334.92M CNY 46.57M USD |
| SSE Information Technology Sect 000039.SS | 2717.41 CNY 377.84 USD |
-0.78
|
334.47M CNY 46.51M USD | 2710.05 CNY 376.81 USD | 2740.52 CNY 381.05 USD | — - | 334.47M CNY 46.51M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2710.99 USD — |
-2.28
|
46.5M USD — | 2709.85 USD — | 2750.6 USD — | — - | 46.5M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3186.51 USD — |
+0.56
|
46.49M USD — | 3162.61 USD — | 3191.15 USD — | — - | 46.49M USD — |
| SZSE Health Care 50 399647.SZ | 8709.08 CNY 1210.94 USD |
-0.91
|
333.74M CNY 46.4M USD | 8702.13 CNY 1209.97 USD | 8828.65 CNY 1227.57 USD | — - | 333.74M CNY 46.4M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1150.86 HKD 147.15 USD |
+0.29
|
362M HKD 46.29M USD | 1141.94 HKD 146.01 USD | 1157.84 HKD 148.04 USD | — - | 362M HKD 46.29M USD |
| CSI Consumer 50 Index 931139.SS | 17271.31 CNY 2401.46 USD |
-0.93
|
332.17M CNY 46.19M USD | 17256.44 CNY 2399.39 USD | 17442.11 CNY 2425.21 USD | — - | 332.17M CNY 46.19M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 539.68 USD — |
-0.32
|
46.07M USD — | 537.09 USD — | 540.69 USD — | — - | 46.07M USD — |
| SME 300 399008.SZ | 1189.21 CNY 165.35 USD |
-0.16
|
330.34M CNY 45.93M USD | 1186.36 CNY 164.96 USD | 1193.69 CNY 165.97 USD | — - | 330.34M CNY 45.93M USD |
| CSI 180 ESG INDEX 931088.SS | 1148.57 CNY 159.7 USD |
+0.07
|
329.2M CNY 45.77M USD | 1145.11 CNY 159.22 USD | 1151.37 CNY 160.09 USD | — - | 329.2M CNY 45.77M USD |
| SSE Select Consumption Industri 000147.SS | 7281.08 CNY 1012.39 USD |
-1.25
|
326.21M CNY 45.36M USD | 7272.72 CNY 1011.22 USD | 7367.69 CNY 1024.43 USD | — - | 326.21M CNY 45.36M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CNI AGRI&FISHERY 399435.SZ | 4176.43 CNY 580.71 USD |
-1.16
|
325.22M CNY 45.22M USD | 4170.9 CNY 579.94 USD | 4238.17 CNY 589.29 USD | — - | 325.22M CNY 45.22M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6521.33 CNY 906.75 USD |
-0.44
|
324.81M CNY 45.16M USD | 6505.75 CNY 904.58 USD | 6578.95 CNY 914.76 USD | — - | 324.81M CNY 45.16M USD |
| S&P/TSX Global Gold Index SPTTGD | 338.83 CAD 251.43 USD |
+1.04
|
60.8M CAD 45.12M USD | 336.74 CAD 249.88 USD | 340.38 CAD 252.58 USD | — - | 60.8M CAD 45.12M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2436.57 CNY 338.79 USD |
-0.35
|
321.7M CNY 44.73M USD | 2428.44 CNY 337.66 USD | 2447.57 CNY 340.32 USD | — - | 321.7M CNY 44.73M USD |