Страница результатов 18 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 12971.2 USD — |
+0.4
|
— — | 12971.2 USD — | 12971.2 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1815.35 USD — |
-0.07
|
— — | 1810.2 USD — | 1817.88 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 973.84 EUR 1064.54 USD |
<0.01
|
— — | 972.15 EUR 1062.69 USD | 975.56 EUR 1066.42 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P BMI International Developed SPIDHBI | 856.52 USD — |
-0.28
|
— — | 850.1 USD — | 858.76 USD — | — - | — — |
| Value Line Geometric Index VALUG | 606.74 USD — |
-0.05
|
— — | 605.42 USD — | 609.21 USD — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12793.75 USD — |
-0.27
|
— — | 12720.6 USD — | 12828.43 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2032.17 SEK 198.36 USD |
+2.46
|
— — | 2032.17 SEK 198.36 USD | 2032.17 SEK 198.36 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 4860.48 USD — |
-0.94
|
— — | 4831.86 USD — | 4991.39 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9583.93 EUR 10476.53 USD |
-0.75
|
— — | 9578.8 EUR 10470.92 USD | 9700.49 EUR 10603.95 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3556.45 BRL 720.83 USD |
-0.29
|
— — | 3542.26 BRL 717.96 USD | 3567.36 BRL 723.05 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1144.01 EUR 1250.56 USD |
-0.51
|
— — | 1138.42 EUR 1244.45 USD | 1147.86 EUR 1254.77 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13150.2 USD — |
+0.56
|
— — | 13150.2 USD — | 13150.2 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 44.69 USD — |
+0.27
|
— — | 44.54 USD — | 44.72 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 831.54 USD — |
-4.32
|
— — | 827.57 USD — | 869.06 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 60.52 USD — |
+4.9
|
— — | 60.37 USD — | 60.52 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4456.19 USD — |
-0.08
|
— — | 4423.75 USD — | 4456.19 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10292.58 USD — |
-0.08
|
— — | 10248.94 USD — | 10310.98 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 8227.46 SEK 803.1 USD |
-0.52
|
— — | 8175.77 SEK 798.06 USD | 8261.77 SEK 806.45 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4394.23 USD — |
+0.02
|
— — | 4379.92 USD — | 4400.2 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 35398.82 EUR 38695.69 USD |
-0.03
|
— — | 35331.8 EUR 38622.43 USD | 35463.14 EUR 38766 USD | — - | — — |
| UTILITIES UTIL.SA | 10747.21 BRL 2178.28 USD |
-0.59
|
— — | 10719.9 BRL 2172.75 USD | 10808.05 BRL 2190.61 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1313.22 EUR 1435.53 USD |
-0.46
|
— — | 1306.81 EUR 1428.52 USD | 1317.65 EUR 1440.37 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3816.45 USD — |
+0.39
|
— — | 3809.79 USD — | 3829.22 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 270.85 USD — |
+2.92
|
— — | 265.73 USD — | 270.89 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 431.16 USD — |
+0.21
|
— — | 429.29 USD — | 431.96 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49470.8 USD — |
+9.22
|
— — | 45293.42 USD — | 49470.8 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 340.69 USD — |
-0.37
|
— — | 339.41 USD — | 341.96 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 858.92 USD — |
+0.2
|
— — | 855.67 USD — | 860.78 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1776.78 USD — |
-0.54
|
— — | 1770.15 USD — | 1788.48 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 546.23 SEK 53.32 USD |
-0.29
|
— — | 526.34 SEK 51.38 USD | 546.12 SEK 53.31 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3098.69 USD — |
+0.02
|
— — | 3086.19 USD — | 3099.21 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 35398.82 EUR 38695.69 USD |
-0.03
|
— — | 35331.8 EUR 38622.43 USD | 35462.43 EUR 38765.23 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 107.21 BRL 21.73 USD |
-0.32
|
— — | 107.13 BRL 21.71 USD | 107.73 BRL 21.84 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2829.92 EUR 3093.48 USD |
-0.2
|
— — | 2829.92 EUR 3093.48 USD | 2829.92 EUR 3093.48 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.87 USD — |
+1.62
|
— — | 23.65 USD — | 23.9 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 2726.89 EUR 2980.86 USD |
+0.07
|
— — | 2726.89 EUR 2980.86 USD | 2726.89 EUR 2980.86 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6375.46 USD — |
+0.12
|
— — | 6359.75 USD — | 6386.87 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3457.65 USD — |
+0.24
|
— — | 3457.08 USD — | 3457.65 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4720.04 EUR 5159.64 USD |
-0.01
|
— — | 4712.86 EUR 5151.79 USD | 4727.53 EUR 5167.83 USD | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 16.75 USD — |
-0.89
|
— — | 16.75 USD — | 16.75 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 99.87 DKK 14.64 USD |
+0.14
|
— — | 99.24 DKK 14.55 USD | 99.94 DKK 14.65 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3938.07 USD — |
+0.03
|
— — | 3922.19 USD — | 3938.73 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 49865.72 EUR 54509.97 USD |
-0.9
|
— — | 49726.8 EUR 54358.11 USD | 50109.02 EUR 54775.93 USD | — - | — — |
| INDUSTRIAL INDX.SA | 23423.29 BRL 4747.52 USD |
+0.02
|
— — | 23308.04 BRL 4724.16 USD | 23455.77 BRL 4754.1 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3552.48 EUR 3883.34 USD |
-0.2
|
— — | 3552.48 EUR 3883.34 USD | 3552.48 EUR 3883.34 USD | — - | — — |
| Beta Advantage Research Enhance BARECO | 1849.9 USD — |
+0.1
|
— — | 1843.92 USD — | 1850.79 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 632.87 USD — |
+0.02
|
— — | 630.71 USD — | 633.66 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5322.43 USD — |
+0.24
|
— — | 5282.89 USD — | 5348.9 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7553.93 USD — |
+0.23
|
— — | 7505.27 USD — | 7557.72 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3153.01 USD — |
+0.19
|
— — | 3141.19 USD — | 3155.89 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7472.02 USD — |
-0.62
|
— — | 7472.02 USD — | 7518.29 USD — | — - | — — |
| Russell 1000 Growth RLG | 3446.32 USD — |
-0.09
|
— — | 3443.26 USD — | 3454.44 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10758.69 USD — |
+0.17
|
— — | 10716.04 USD — | 10778.49 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 16.85 USD — |
-0.59
|
— — | 16.85 USD — | 16.85 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 460.29 EUR 503.16 USD |
-1.18
|
— — | 453.06 EUR 495.25 USD | 460.76 EUR 503.68 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2423.98 USD — |
-2.66
|
— — | 2422.75 USD — | 2488.5 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 19576.9 EUR 21400.2 USD |
+0.7
|
— — | 19467.95 EUR 21281.1 USD | 19611.88 EUR 21438.43 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1377.55 EUR 1505.85 USD |
-0.25
|
— — | 1377.55 EUR 1505.85 USD | 1377.55 EUR 1505.85 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 181.07 USD — |
+0.02
|
— — | 181.07 USD — | 181.07 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 715.55 USD — |
-0.76
|
— — | 713.01 USD — | 721.1 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3731.87 USD — |
-0.03
|
— — | 3720.92 USD — | 3737.51 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 15.55 USD — |
-1.27
|
— — | 15.55 USD — | 15.55 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1672.28 USD — |
-0.59
|
— — | 1666.84 USD — | 1684.11 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 451 EUR 493 USD |
-1.18
|
— — | 447.05 EUR 488.68 USD | 451.46 EUR 493.5 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2872.85 USD — |
-2.66
|
— — | 2871.4 USD — | 2949.32 USD — | — - | — — |