Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Consumer Service DJUSCY | 1652.88 USD — |
-0.15
|
650.7M USD — | 1644.54 USD — | 1653.31 USD — | — - | 650.7M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6014.73 USD — |
+0.2
|
577.68M USD — | 5967.84 USD — | 6019.69 USD — | — - | 577.68M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 852.88 USD — |
+1.28
|
495.03M USD — | 842.99 USD — | 853.17 USD — | — - | 495.03M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 892.83 USD — |
+0.48
|
476.58M USD — | 888.81 USD — | 893.56 USD — | — - | 476.58M USD — |
| Dow Jones Composite Average DJA | 12652.17 USD — |
-0.25
|
451.52M USD — | 12631.05 USD — | 12678.3 USD — | 65 - | 451.52M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1197.62 USD — |
-0.25
|
343.78M USD — | 1194 USD — | 1199.62 USD — | — - | 343.78M USD — |
| Dow Jones Industrial Average DJI | 39872.99 USD — |
+0.17
|
318.22M USD — | 39778.73 USD — | 39905.8 USD — | 30 - | 318.22M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39872.99 USD — |
+0.17
|
318.22M USD — | 39788.88 USD — | 39895.85 USD — | — - | 318.22M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1237 USD — |
-0.37
|
307.07M USD — | 1233.92 USD — | 1240.53 USD — | — - | 307.07M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6375.88 USD — |
+0.28
|
303.9M USD — | 6308.32 USD — | 6379.96 USD — | — - | 303.9M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6365.34 USD — |
+0.13
|
273.78M USD — | 6329.56 USD — | 6387.43 USD — | — - | 273.78M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2458.78 USD — |
-0.01
|
254.49M USD — | 2441.22 USD — | 2459.6 USD — | — - | 254.49M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1540.2 USD — |
+0.15
|
236.69M USD — | 1536.95 USD — | 1546.81 USD — | — - | 236.69M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 813.17 USD — |
+4.63
|
214.31M USD — | 776.49 USD — | 813.79 USD — | — - | 214.31M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2743.11 USD — |
+0.04
|
212.69M USD — | 2721.65 USD — | 2744.06 USD — | — - | 212.69M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 971.2 USD — |
+0.39
|
212.11M USD — | 966.17 USD — | 971.67 USD — | — - | 212.11M USD — |
| Dow Jones U.S. Media Index DJUSME | 799.62 USD — |
-0.43
|
202.52M USD — | 798.87 USD — | 805.63 USD — | — - | 202.52M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 695.18 USD — |
+5.27
|
200.37M USD — | 659.99 USD — | 695.79 USD — | — - | 200.37M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1593.17 USD — |
-0.43
|
193.7M USD — | 1591.1 USD — | 1598.63 USD — | — - | 193.7M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6801.76 USD — |
+0.17
|
192.44M USD — | 6754.73 USD — | 6845.75 USD — | — - | 192.44M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1092.41 USD — |
-0.13
|
181.67M USD — | 1090.79 USD — | 1100.54 USD — | — - | 181.67M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16351.82 USD — |
+0.09
|
176.91M USD — | 16105.97 USD — | 16363.52 USD — | — - | 176.91M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2112.25 USD — |
+0.22
|
160.77M USD — | 2104.47 USD — | 2115.71 USD — | — - | 160.77M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1884.47 USD — |
+0.22
|
160.77M USD — | 1877.52 USD — | 1887.56 USD — | — - | 160.77M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 775.38 USD — |
-0.44
|
157.31M USD — | 775.08 USD — | 783.2 USD — | 79 - | 157.31M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 559.44 USD — |
+1.57
|
146.87M USD — | 552.32 USD — | 559.99 USD — | — - | 146.87M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1176.61 USD — |
+0.16
|
138.83M USD — | 1173.16 USD — | 1185.01 USD — | — - | 138.83M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 600.27 USD — |
-0.21
|
135.9M USD — | 598.4 USD — | 601.62 USD — | — - | 135.9M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 336.9 USD — |
-0.06
|
135.36M USD — | 335.71 USD — | 337.61 USD — | — - | 135.36M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 138.18 USD — |
-0.01
|
118.27M USD — | 137.63 USD — | 138.42 USD — | — - | 118.27M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 359.94 USD — |
+0.91
|
113.84M USD — | 356.8 USD — | 360.01 USD — | — - | 113.84M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2374.87 USD — |
+0.15
|
97.87M USD — | 2369.06 USD — | 2377.41 USD — | — - | 97.87M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 912.69 USD — |
-0.66
|
94.89M USD — | 912.29 USD — | 922.58 USD — | — - | 94.89M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 793.97 USD — |
+0.33
|
94.79M USD — | 786.09 USD — | 794.81 USD — | — - | 94.79M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3840.7 USD — |
+0.22
|
92.91M USD — | 3803.52 USD — | 3842.22 USD — | — - | 92.91M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 702.04 USD — |
-0.37
|
90.91M USD — | 698.2 USD — | 703.55 USD — | — - | 90.91M USD — |
| Dow Jones U.S. Support Services DJUSIS | 814.58 USD — |
-0.38
|
88.24M USD — | 811.69 USD — | 817.64 USD — | — - | 88.24M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1009.09 USD — |
-0.47
|
87.31M USD — | 1003.44 USD — | 1013.34 USD — | — - | 87.31M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9802.49 USD — |
+0.66
|
86.28M USD — | 9728.71 USD — | 9822.45 USD — | — - | 86.28M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 900.22 USD — |
-0.13
|
85.08M USD — | 899.05 USD — | 902.24 USD — | 35 - | 85.08M USD — |
| Dow Jones Transportation Average DJT | 15170.88 USD — |
-1.67
|
84.95M USD — | 15164.48 USD — | 15404.77 USD — | 20 - | 84.95M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 355.3 USD — |
+1.18
|
80.7M USD — | 351.19 USD — | 355.39 USD — | — - | 80.7M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 356.26 USD — |
+1.18
|
80.15M USD — | 352.13 USD — | 356.35 USD — | — - | 80.15M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 921.07 USD — |
+0.7
|
80.1M USD — | 913.96 USD — | 932.27 USD — | — - | 80.1M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1177.96 USD — |
-0.44
|
77.61M USD — | 1176.18 USD — | 1184.51 USD — | — - | 77.61M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2977.78 USD — |
+0.12
|
75.41M USD — | 2950.84 USD — | 2979.36 USD — | — - | 75.41M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 633.62 USD — |
+0.63
|
73.53M USD — | 628.5 USD — | 633.93 USD — | — - | 73.53M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 704.6 USD — |
+0.58
|
71.84M USD — | 696.79 USD — | 705.37 USD — | — - | 71.84M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1146.52 USD — |
-0.64
|
71.62M USD — | 1145.96 USD — | 1159.01 USD — | — - | 71.62M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 784.31 USD — |
+0.27
|
68.61M USD — | 780.05 USD — | 785.89 USD — | — - | 68.61M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4377.44 USD — |
<0.01
|
66.55M USD — | 4353.19 USD — | 4387.65 USD — | — - | 66.55M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2139.19 USD — |
+0.48
|
63.25M USD — | 2128.96 USD — | 2144.62 USD — | — - | 63.25M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2874.52 USD — |
-0.4
|
58.73M USD — | 2862.43 USD — | 2884.14 USD — | 39 - | 58.73M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 423.21 USD — |
-0.02
|
58.51M USD — | 422.59 USD — | 427.45 USD — | — - | 58.51M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 238.94 USD — |
<0.01
|
54.8M USD — | 237.93 USD — | 239.09 USD — | — - | 54.8M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 138.69 USD — |
-0.97
|
53.94M USD — | 137.81 USD — | 140.01 USD — | — - | 53.94M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 381.84 USD — |
-0.42
|
50.82M USD — | 378.57 USD — | 383.37 USD — | — - | 50.82M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 108.14 USD — |
+1.01
|
50.15M USD — | 106.53 USD — | 108.15 USD — | — - | 50.15M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 171.35 USD — |
-1.76
|
48.98M USD — | 171.28 USD — | 174.17 USD — | — - | 48.98M USD — |
| Dow Jones Utility Average DJU | 955.01 USD — |
+0.54
|
48.35M USD — | 948.06 USD — | 957.29 USD — | 15 - | 48.35M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 599.29 USD — |
-0.37
|
48.16M USD — | 596.48 USD — | 601.5 USD — | — - | 48.16M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3186.51 USD — |
+0.56
|
46.49M USD — | 3162.61 USD — | 3191.15 USD — | — - | 46.49M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 539.68 USD — |
-0.32
|
46.07M USD — | 537.09 USD — | 540.69 USD — | — - | 46.07M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2688.1 USD — |
-0.04
|
44.16M USD — | 2681.22 USD — | 2697.07 USD — | — - | 44.16M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1208.1 USD — |
-1.12
|
41.8M USD — | 1206.22 USD — | 1224.05 USD — | — - | 41.8M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1677.37 USD — |
-0.32
|
40.71M USD — | 1670.64 USD — | 1682.57 USD — | — - | 40.71M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3958.46 USD — |
-0.6
|
40.43M USD — | 3948.41 USD — | 3980.76 USD — | — - | 40.43M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 584.73 USD — |
-0.24
|
39.38M USD — | 579.1 USD — | 587.29 USD — | — - | 39.38M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1010.06 USD — |
-0.32
|
38.52M USD — | 1004.09 USD — | 1013.24 USD — | — - | 38.52M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 442.43 USD — |
+0.06
|
38.42M USD — | 440.15 USD — | 444.15 USD — | — - | 38.42M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1721.57 USD — |
+0.72
|
36.71M USD — | 1698.59 USD — | 1723.09 USD — | — - | 36.71M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 502.52 USD — |
+0.99
|
35.26M USD — | 495.82 USD — | 503.59 USD — | — - | 35.26M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 296.34 USD — |
-0.28
|
34.29M USD — | 296.12 USD — | 300.87 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1202.18 USD — |
+0.29
|
33.58M USD — | 1200.4 USD — | 1207.05 USD — | — - | 33.58M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 337.27 USD — |
+0.36
|
33.14M USD — | 334.94 USD — | 338.51 USD — | — - | 33.14M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1122.76 USD — |
+0.3
|
32.89M USD — | 1117.12 USD — | 1123.69 USD — | — - | 32.89M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 102.88 USD — |
-1.44
|
32.4M USD — | 102.14 USD — | 104.32 USD — | — - | 32.4M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 632.59 USD — |
-0.05
|
31.62M USD — | 629.54 USD — | 635.95 USD — | — - | 31.62M USD — |
| Dow Jones U.S. General Industri DJUSGI | 676.01 USD — |
-0.28
|
31.32M USD — | 673.74 USD — | 679.01 USD — | — - | 31.32M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 302.73 USD — |
+0.59
|
30.59M USD — | 299.81 USD — | 303.12 USD — | — - | 30.59M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1022.45 USD — |
+0.39
|
30.19M USD — | 1016.46 USD — | 1023.37 USD — | — - | 30.19M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2157.32 USD — |
+0.66
|
29.48M USD — | 2128.93 USD — | 2159.47 USD — | — - | 29.48M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1560.8 USD — |
-2.14
|
29.31M USD — | 1559.81 USD — | 1593.96 USD — | — - | 29.31M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 869.31 USD — |
-2.81
|
28.6M USD — | 867.92 USD — | 893.85 USD — | — - | 28.6M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 679.41 USD — |
-0.68
|
28.52M USD — | 678.81 USD — | 683.85 USD — | — - | 28.52M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 276.09 USD — |
-0.49
|
28.04M USD — | 274.72 USD — | 278.13 USD — | — - | 28.04M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 965.79 USD — |
+0.43
|
26.57M USD — | 959.66 USD — | 966.6 USD — | — - | 26.57M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 244.84 USD — |
+0.38
|
26.39M USD — | 243.09 USD — | 245.93 USD — | — - | 26.39M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 485.85 USD — |
+0.62
|
24.99M USD — | 482.12 USD — | 486.02 USD — | — - | 24.99M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 811.87 USD — |
+0.18
|
24.22M USD — | 809.27 USD — | 816.78 USD — | — - | 24.22M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1191.62 USD — |
+0.37
|
23.99M USD — | 1189.63 USD — | 1197.02 USD — | — - | 23.99M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 787.85 USD — |
-0.69
|
23.27M USD — | 787.54 USD — | 796.97 USD — | — - | 23.27M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2710.39 USD — |
-0.44
|
23.23M USD — | 2707.75 USD — | 2731.53 USD — | — - | 23.23M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1976.41 USD — |
+0.35
|
22.97M USD — | 1965.31 USD — | 1980.5 USD — | — - | 22.97M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1087.78 USD — |
-0.23
|
22.95M USD — | 1077.34 USD — | 1089.16 USD — | — - | 22.95M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 340.88 USD — |
-0.73
|
21.54M USD — | 338.75 USD — | 343.75 USD — | — - | 21.54M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1189.5 USD — |
-0.65
|
21.14M USD — | 1185.82 USD — | 1199.37 USD — | — - | 21.14M USD — |
- {{ link.label }} {{link}}