Страница результатов 7 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Industry Index H30344.SS | 1148.51 CNY 159.69 USD |
+0.67
|
1.42B CNY 197.43M USD | 1136.18 CNY 157.98 USD | 1148.99 CNY 159.76 USD | — - | 1.42B CNY 197.43M USD |
| Consumer Electronics 980030.SZ | 4256.66 CNY 591.86 USD |
+0.98
|
1.42B CNY 197.27M USD | 4191.85 CNY 582.85 USD | 4256.66 CNY 591.86 USD | — - | 1.42B CNY 197.27M USD |
| SZSE NON-SOE Development 399292.SZ | 890.16 CNY 123.77 USD |
+1.19
|
1.42B CNY 196.98M USD | 876.16 CNY 121.82 USD | 890.16 CNY 123.77 USD | — - | 1.42B CNY 196.98M USD |
| CNI Nanshan 50 980023.SZ | 1811.09 CNY 251.82 USD |
+1.16
|
1.41B CNY 196.71M USD | 1778.59 CNY 247.3 USD | 1811.56 CNY 251.89 USD | — - | 1.41B CNY 196.71M USD |
| CNI Oil&Gas 399439.SZ | 1788.59 CNY 248.69 USD |
+0.49
|
1.41B CNY 195.66M USD | 1774.25 CNY 246.7 USD | 1788.59 CNY 248.69 USD | — - | 1.41B CNY 195.66M USD |
| CSI 300 Dividend Index 000821.SS | 6218.11 CNY 864.59 USD |
+1.25
|
1.4B CNY 195.27M USD | 6119.29 CNY 850.85 USD | 6218.11 CNY 864.59 USD | — - | 1.4B CNY 195.27M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3565.49 CNY 495.76 USD |
+1.07
|
1.4B CNY 195.23M USD | 3507.91 CNY 487.75 USD | 3566.68 CNY 495.92 USD | — - | 1.4B CNY 195.23M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1094.74 USD — |
-0.37
|
195.07M USD — | 1091.84 USD — | 1100.09 USD — | — - | 195.07M USD — |
| CSI China Mainland Transportati 000945.SS | 1479.66 CNY 205.74 USD |
+1.77
|
1.4B CNY 194.51M USD | 1454.9 CNY 202.29 USD | 1479.77 CNY 205.75 USD | — - | 1.4B CNY 194.51M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 834.43 USD — |
-0.26
|
193.78M USD — | 832.78 USD — | 836.54 USD — | — - | 193.78M USD — |
| CSI SWS Sport Thematic Index 930660.SS | 1173.21 CNY 163.13 USD |
+0.44
|
1.39B CNY 193.72M USD | 1154.55 CNY 160.53 USD | 1173.38 CNY 163.15 USD | — - | 1.39B CNY 193.72M USD |
| CSI Environmental Protection In 930614.SS | 1765.87 CNY 245.53 USD |
+0.53
|
1.39B CNY 193.15M USD | 1738.63 CNY 241.74 USD | 1765.98 CNY 245.55 USD | — - | 1.39B CNY 193.15M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1551.06 CNY 215.66 USD |
+0.71
|
1.39B CNY 193.15M USD | 1526.95 CNY 212.31 USD | 1551.12 CNY 215.67 USD | — - | 1.39B CNY 193.15M USD |
| CSI MEDIA 399971.SZ | 1056.57 CNY 146.91 USD |
+0.09
|
1.39B CNY 192.95M USD | 1042.92 CNY 145.01 USD | 1060.91 CNY 147.51 USD | — - | 1.39B CNY 192.95M USD |
| CSI Media Index 399971.SS | 1056.57 CNY 146.91 USD |
+0.09
|
1.39B CNY 192.95M USD | 1042.92 CNY 145.01 USD | 1060.91 CNY 147.51 USD | — - | 1.39B CNY 192.95M USD |
| SZSE UPSTREAM 399704.SZ | 4287.08 CNY 596.09 USD |
+1.63
|
1.39B CNY 192.76M USD | 4192.12 CNY 582.89 USD | 4287.08 CNY 596.09 USD | — - | 1.39B CNY 192.76M USD |
| SZSE Upstream Industry Index 399704.SS | 4287.08 CNY 596.09 USD |
+1.63
|
1.39B CNY 192.76M USD | 4192.12 CNY 582.89 USD | 4287.08 CNY 596.09 USD | — - | 1.39B CNY 192.76M USD |
| CNI YANGTZE INDEX 399355.SZ | 2738.83 CNY 380.82 USD |
+0.9
|
1.38B CNY 191.95M USD | 2703.31 CNY 375.88 USD | 2738.99 CNY 380.84 USD | — - | 1.38B CNY 191.95M USD |
| CNI EP Index 399358.SZ | 4045.87 CNY 562.55 USD |
+0.58
|
1.38B CNY 191.47M USD | 3990.75 CNY 554.89 USD | 4045.87 CNY 562.55 USD | — - | 1.38B CNY 191.47M USD |
| CSI Longevity Economic Theme In 932068.SS | 2284.64 CNY 317.66 USD |
+0.73
|
1.38B CNY 191.44M USD | 2251.25 CNY 313.02 USD | 2284.66 CNY 317.67 USD | — - | 1.38B CNY 191.44M USD |
| CNI COMMUNICATIONS 399389.SZ | 3754.81 CNY 522.08 USD |
+0.79
|
1.37B CNY 191.14M USD | 3683.87 CNY 512.22 USD | 3757.36 CNY 522.44 USD | — - | 1.37B CNY 191.14M USD |
| SSE Select Manufacturing Indust 000146.SS | 6221.2 CNY 865.02 USD |
+0.39
|
1.37B CNY 190.96M USD | 6145.74 CNY 854.52 USD | 6221.2 CNY 865.02 USD | — - | 1.37B CNY 190.96M USD |
| 300 SZSE 399972.SZ | 4224.59 CNY 587.4 USD |
+0.89
|
1.37B CNY 190.7M USD | 4160.02 CNY 578.42 USD | 4224.71 CNY 587.42 USD | — - | 1.37B CNY 190.7M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4224.59 CNY 587.4 USD |
+0.89
|
1.37B CNY 190.7M USD | 4160.02 CNY 578.42 USD | 4224.71 CNY 587.42 USD | — - | 1.37B CNY 190.7M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4216.83 CNY 586.32 USD |
+0.75
|
1.36B CNY 189.69M USD | 4168.97 CNY 579.67 USD | 4221.94 CNY 587.03 USD | — - | 1.36B CNY 189.69M USD |
| CES Stock Connect 300 Index CES300.SS | 4216.83 CNY 586.32 USD |
+0.75
|
1.36B CNY 189.69M USD | 4168.97 CNY 579.67 USD | 4221.94 CNY 587.03 USD | — - | 1.36B CNY 189.69M USD |
| CSI Technology Top Index 931087.SS | 2919.78 CNY 405.98 USD |
+0.45
|
1.36B CNY 189.61M USD | 2886.41 CNY 401.34 USD | 2919.78 CNY 405.98 USD | — - | 1.36B CNY 189.61M USD |
| CSI Information Security Index 399994.SS | 1285.73 CNY 178.77 USD |
+1.2
|
1.36B CNY 189.55M USD | 1256.6 CNY 174.72 USD | 1285.73 CNY 178.77 USD | — - | 1.36B CNY 189.55M USD |
| CSI INFO-SECURITY 399994.SZ | 1285.73 CNY 178.77 USD |
+1.2
|
1.36B CNY 189.55M USD | 1256.6 CNY 174.72 USD | 1285.73 CNY 178.77 USD | — - | 1.36B CNY 189.55M USD |
| Z Non-SOE 60 399697.SZ | 2649.92 CNY 368.45 USD |
+1.72
|
1.36B CNY 189.37M USD | 2597.79 CNY 361.2 USD | 2650.19 CNY 368.49 USD | — - | 1.36B CNY 189.37M USD |
| CSI All Share Construction Mate 931009.SS | 6512.97 CNY 905.59 USD |
+2.79
|
1.36B CNY 189.14M USD | 6274.82 CNY 872.47 USD | 6514.18 CNY 905.75 USD | — - | 1.36B CNY 189.14M USD |
| CSI 500 Value Index H30352.SS | 8906.24 CNY 1238.35 USD |
+1.14
|
1.36B CNY 188.95M USD | 8759.54 CNY 1217.96 USD | 8908.9 CNY 1238.72 USD | — - | 1.36B CNY 188.95M USD |
| CSI Utilities index 000937.SS | 2560.28 CNY 355.99 USD |
+0.54
|
1.36B CNY 188.85M USD | 2545.28 CNY 353.9 USD | 2570.97 CNY 357.48 USD | — - | 1.36B CNY 188.85M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5479.04 CNY 761.82 USD |
+1.01
|
1.35B CNY 188.22M USD | 5407.26 CNY 751.84 USD | 5484.99 CNY 762.65 USD | — - | 1.35B CNY 188.22M USD |
| China Securities Telecom Theme 931235.SS | 1382.95 CNY 192.29 USD |
+0.68
|
1.35B CNY 188.06M USD | 1361.26 CNY 189.27 USD | 1383.51 CNY 192.37 USD | — - | 1.35B CNY 188.06M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2582.92 CNY 359.14 USD |
+0.73
|
1.35B CNY 187.92M USD | 2552.33 CNY 354.88 USD | 2583.58 CNY 359.23 USD | — - | 1.35B CNY 187.92M USD |
| CSI All Share Energy Index 000986.SS | 2555.76 CNY 355.36 USD |
+0.73
|
1.35B CNY 187.92M USD | 2525.05 CNY 351.09 USD | 2556.6 CNY 355.48 USD | — - | 1.35B CNY 187.92M USD |
| CSI Suntime Beyond Expectation 930715.SS | 9039.51 CNY 1256.88 USD |
+0.55
|
1.35B CNY 187.69M USD | 8928.85 CNY 1241.5 USD | 9039.51 CNY 1256.88 USD | — - | 1.35B CNY 187.69M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1602.22 USD — |
+0.03
|
186.58M USD — | 1597.48 USD — | 1605.34 USD — | — - | 186.58M USD — |
| CSI Consumer Electronics Themat 931494.SS | 2664.88 CNY 370.53 USD |
+0.9
|
1.34B CNY 186.16M USD | 2621.51 CNY 364.5 USD | 2665.32 CNY 370.6 USD | — - | 1.34B CNY 186.16M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2125.23 CNY 295.5 USD |
+0.7
|
1.34B CNY 185.98M USD | 2090.89 CNY 290.72 USD | 2125.86 CNY 295.59 USD | — - | 1.34B CNY 185.98M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 722.69 USD — |
+1.34
|
185.52M USD — | 714.21 USD — | 723.92 USD — | — - | 185.52M USD — |
| SZSE 300 Value 399348.SZ | 5851.06 CNY 813.55 USD |
+0.73
|
1.33B CNY 185.46M USD | 5752.87 CNY 799.9 USD | 5851.07 CNY 813.55 USD | — - | 1.33B CNY 185.46M USD |
| CSI Cultural Recreation & Media H30365.SS | 709.47 CNY 98.65 USD |
+0.48
|
1.33B CNY 185.15M USD | 698.33 CNY 97.1 USD | 711.76 CNY 98.97 USD | — - | 1.33B CNY 185.15M USD |
| SSE 150 Index 000133.SS | 4211.4 CNY 585.57 USD |
+1.02
|
1.33B CNY 185.08M USD | 4156.17 CNY 577.89 USD | 4211.4 CNY 585.57 USD | — - | 1.33B CNY 185.08M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 730.39 CNY 101.56 USD |
+0.16
|
1.33B CNY 184.96M USD | 724.32 CNY 100.71 USD | 737.29 CNY 102.52 USD | — - | 1.33B CNY 184.96M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9402.24 CNY 1307.32 USD |
+1.78
|
1.33B CNY 184.78M USD | 9202.83 CNY 1279.59 USD | 9402.24 CNY 1307.32 USD | — - | 1.33B CNY 184.78M USD |
| CSI National Defense Industry I 399967.SS | 9402.24 CNY 1307.32 USD |
+1.78
|
1.33B CNY 184.78M USD | 9202.83 CNY 1279.59 USD | 9402.24 CNY 1307.32 USD | — - | 1.33B CNY 184.78M USD |
| SSE180 Inversed Index H50046.SS | 4011.65 CNY 557.79 USD |
-1.1
|
1.32B CNY 184.07M USD | 4011.65 CNY 557.79 USD | 4065.93 CNY 565.34 USD | — - | 1.32B CNY 184.07M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7523.58 CNY 1046.1 USD |
+0.84
|
1.32B CNY 184.07M USD | 7423.74 CNY 1032.22 USD | 7523.58 CNY 1046.1 USD | — - | 1.32B CNY 184.07M USD |
| SSE 180 Index 000010.SS | 8050.91 CNY 1119.43 USD |
+1.1
|
1.32B CNY 184.07M USD | 7944.36 CNY 1104.61 USD | 8050.91 CNY 1119.43 USD | — - | 1.32B CNY 184.07M USD |
| SSE180 Inversed 2X Index H50047.SS | 553.54 CNY 76.97 USD |
-2.21
|
1.32B CNY 184.07M USD | 553.54 CNY 76.97 USD | 568.69 CNY 79.07 USD | — - | 1.32B CNY 184.07M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10733.1 CNY 1492.37 USD |
+1.53
|
1.32B CNY 184.07M USD | 10550.23 CNY 1466.94 USD | 10733.1 CNY 1492.37 USD | — - | 1.32B CNY 184.07M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2145.06 CNY 298.26 USD |
+2.19
|
1.32B CNY 184.07M USD | 2088.89 CNY 290.45 USD | 2145.06 CNY 298.26 USD | — - | 1.32B CNY 184.07M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10508.54 CNY 1461.14 USD |
+1.2
|
1.32B CNY 184.07M USD | 10342.87 CNY 1438.11 USD | 10509.6 CNY 1461.29 USD | — - | 1.32B CNY 184.07M USD |
| CNI 300 INDEX 399312.SZ | 4177.33 CNY 580.83 USD |
+0.98
|
1.32B CNY 183.65M USD | 4120.18 CNY 572.88 USD | 4177.33 CNY 580.83 USD | — - | 1.32B CNY 183.65M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1858 CNY 258.34 USD |
+0.72
|
1.32B CNY 183.48M USD | 1833.33 CNY 254.91 USD | 1858.23 CNY 258.37 USD | — - | 1.32B CNY 183.48M USD |
| CSI All Share Real Estate Index 931775.SS | 3056.05 CNY 424.92 USD |
+7.38
|
1.32B CNY 183.36M USD | 2836.4 CNY 394.38 USD | 3057.08 CNY 425.07 USD | — - | 1.32B CNY 183.36M USD |
| SME CSR 399651.SZ | 1452.55 CNY 201.97 USD |
+1.33
|
1.31B CNY 182.69M USD | 1432.3 CNY 199.15 USD | 1452.68 CNY 201.98 USD | — - | 1.31B CNY 182.69M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1664.25 CNY 231.4 USD |
+1.03
|
1.31B CNY 182.67M USD | 1642.54 CNY 228.38 USD | 1664.37 CNY 231.42 USD | — - | 1.31B CNY 182.67M USD |
| CSI 500 ESG Index 931648.SS | 999.21 CNY 138.93 USD |
+1.16
|
1.31B CNY 182.3M USD | 983.89 CNY 136.8 USD | 999.36 CNY 138.95 USD | — - | 1.31B CNY 182.3M USD |
| SZSE Commodity Producer 399639.SZ | 1752.55 CNY 243.68 USD |
+1.36
|
1.31B CNY 182.15M USD | 1723.22 CNY 239.6 USD | 1752.55 CNY 243.68 USD | — - | 1.31B CNY 182.15M USD |
| SZSEGALI 399258.SZ | 2971.17 CNY 413.12 USD |
+0.47
|
1.31B CNY 181.99M USD | 2923.37 CNY 406.47 USD | 2971.19 CNY 413.12 USD | — - | 1.31B CNY 181.99M USD |
| ChiNext Digital 399263.SZ | 1435.51 CNY 199.6 USD |
+1.43
|
1.3B CNY 181.41M USD | 1401.56 CNY 194.88 USD | 1436.18 CNY 199.69 USD | — - | 1.3B CNY 181.41M USD |
| SSE Industrials Dividend index H50023.SS | 8801.25 CNY 1223.76 USD |
+0.56
|
1.3B CNY 180.82M USD | 8681.15 CNY 1207.06 USD | 8805.59 CNY 1224.36 USD | — - | 1.3B CNY 180.82M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 26027.79 CAD 19314.18 USD |
+0.74
|
243.63M CAD 180.79M USD | 25837.42 CAD 19172.91 USD | 26031.56 CAD 19316.98 USD | — - | 243.63M CAD 180.79M USD |
| S&P/TSX Composite index GSPTSE | 22465.37 CAD 16670.65 USD |
+0.74
|
243.63M CAD 180.79M USD | 22301.06 CAD 16548.72 USD | 22468.62 CAD 16673.06 USD | — - | 243.63M CAD 180.79M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 787.24 USD — |
+0.92
|
180.75M USD — | 772.59 USD — | 794.2 USD — | — - | 180.75M USD — |
| Securities Top 399437.SZ | 4880.64 CNY 678.62 USD |
+1.54
|
1.3B CNY 180.55M USD | 4792.84 CNY 666.41 USD | 4882.95 CNY 678.94 USD | — - | 1.3B CNY 180.55M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10087.73 CNY 1402.63 USD |
+1.27
|
1.3B CNY 180.39M USD | 9946.65 CNY 1383.02 USD | 10112.55 CNY 1406.08 USD | — - | 1.3B CNY 180.39M USD |
| CSI 5G Communication Index 931079.SS | 817.37 CNY 113.65 USD |
+0.78
|
1.29B CNY 179.79M USD | 800.94 CNY 111.37 USD | 817.58 CNY 113.68 USD | — - | 1.29B CNY 179.79M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1664.77 CNY 231.48 USD |
+0.81
|
1.29B CNY 179.6M USD | 1638.45 CNY 227.82 USD | 1665.28 CNY 231.55 USD | — - | 1.29B CNY 179.6M USD |
| S&P 500 Communication Services SP500-50 | 297.29 USD — |
+0.49
|
179.36M USD — | 295.29 USD — | 297.41 USD — | — - | 179.36M USD — |
| CSI Hong Kong 100 Index H11100.SS | 1721.36 HKD 220.1 USD |
+1.14
|
1.4B HKD 179.33M USD | 1704.34 HKD 217.92 USD | 1725.51 HKD 220.63 USD | — - | 1.4B HKD 179.33M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1721.36 HKD 220.1 USD |
+1.14
|
1.4B HKD 179.33M USD | 1704.34 HKD 217.92 USD | 1725.51 HKD 220.63 USD | — - | 1.4B HKD 179.33M USD |
| SZSE Composite Index 399106.SZ | 1785.59 CNY 248.27 USD |
+1.18
|
1.29B CNY 178.89M USD | 1760.4 CNY 244.77 USD | 1785.59 CNY 248.27 USD | — - | 1.29B CNY 178.89M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE Dividend Return Index H50019.SS | 7618.29 CNY 1059.27 USD |
+0.67
|
1.28B CNY 177.49M USD | 7528.89 CNY 1046.84 USD | 7618.29 CNY 1059.27 USD | — - | 1.28B CNY 177.49M USD |
| SZSE A Share Index 399107.SZ | 1867.69 CNY 259.69 USD |
+1.18
|
1.27B CNY 176.66M USD | 1841.31 CNY 256.02 USD | 1867.69 CNY 259.69 USD | — - | 1.27B CNY 176.66M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5875.56 CNY 816.96 USD |
+0.03
|
1.27B CNY 176.35M USD | 5802.78 CNY 806.84 USD | 5876.96 CNY 817.15 USD | — - | 1.27B CNY 176.35M USD |
| CSI Old-Age Industry Index 399812.SS | 5875.56 CNY 816.96 USD |
+0.03
|
1.27B CNY 176.35M USD | 5802.78 CNY 806.84 USD | 5876.96 CNY 817.15 USD | — - | 1.27B CNY 176.35M USD |
| Big Data 50 399282.SZ | 3329.83 CNY 462.99 USD |
+0.91
|
1.27B CNY 176.17M USD | 3265.77 CNY 454.08 USD | 3329.83 CNY 462.99 USD | — - | 1.27B CNY 176.17M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1126.32 CNY 156.61 USD |
+0.58
|
1.26B CNY 175.3M USD | 1113.59 CNY 154.84 USD | 1126.96 CNY 156.7 USD | — - | 1.26B CNY 175.3M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1703 USD — |
+0.16
|
174.94M USD — | 1693.62 USD — | 1703.32 USD — | — - | 174.94M USD — |
| ChiNext Innovation 399018.SZ | 3661.4 CNY 509.09 USD |
+1.48
|
1.26B CNY 174.91M USD | 3587.16 CNY 498.77 USD | 3661.97 CNY 509.17 USD | — - | 1.26B CNY 174.91M USD |
| CSI Consumer Discretionary inde 000931.SS | 5400.34 CNY 750.88 USD |
+0.07
|
1.25B CNY 174.47M USD | 5320.67 CNY 739.8 USD | 5400.34 CNY 750.88 USD | — - | 1.25B CNY 174.47M USD |
| CNI A SHARE INDEX 399317.SZ | 4877.52 CNY 678.19 USD |
+1.15
|
1.25B CNY 174.29M USD | 4811.8 CNY 669.05 USD | 4877.52 CNY 678.19 USD | — - | 1.25B CNY 174.29M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5608.72 CNY 779.86 USD |
+0.27
|
1.25B CNY 174.24M USD | 5545.42 CNY 771.05 USD | 5622.61 CNY 781.79 USD | — - | 1.25B CNY 174.24M USD |
| CSI CICC Select 300 Index 931069.SS | 4170.59 CNY 579.89 USD |
+1.01
|
1.25B CNY 173.73M USD | 4104.73 CNY 570.74 USD | 4170.59 CNY 579.89 USD | — - | 1.25B CNY 173.73M USD |
| SSE Corporate Governance Index 000019.SS | 1084.89 CNY 150.85 USD |
+1.15
|
1.25B CNY 173.53M USD | 1069.36 CNY 148.69 USD | 1084.89 CNY 150.85 USD | — - | 1.25B CNY 173.53M USD |
| SZSE IOT 50 399285.SZ | 3469.16 CNY 482.36 USD |
+0.43
|
1.25B CNY 173.4M USD | 3418.33 CNY 475.3 USD | 3470.83 CNY 482.6 USD | — - | 1.25B CNY 173.4M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1334.24 CNY 185.52 USD |
+1.23
|
1.25B CNY 173.21M USD | 1315.19 CNY 182.87 USD | 1334.55 CNY 185.56 USD | — - | 1.25B CNY 173.21M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1059.01 USD — |
+0.12
|
171.88M USD — | 1054.01 USD — | 1060.55 USD — | — - | 171.88M USD — |
| SSE 180 Natural Resource Index 000026.SS | 4029.18 CNY 560.23 USD |
+1.06
|
1.23B CNY 171.68M USD | 3951.91 CNY 549.49 USD | 4029.26 CNY 560.24 USD | — - | 1.23B CNY 171.68M USD |
| SSE Utilities Sector Index 000041.SS | 2573.36 CNY 357.81 USD |
+0.5
|
1.23B CNY 171.61M USD | 2559.88 CNY 355.93 USD | 2585.78 CNY 359.54 USD | — - | 1.23B CNY 171.61M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2473.48 CNY 343.92 USD |
+0.45
|
1.23B CNY 171.61M USD | 2460.44 CNY 342.11 USD | 2481.87 CNY 345.09 USD | — - | 1.23B CNY 171.61M USD |
| Consumer 50 399646.SZ | 7969.34 CNY 1108.08 USD |
+0.75
|
1.23B CNY 171.59M USD | 7857.51 CNY 1092.53 USD | 7969.34 CNY 1108.08 USD | — - | 1.23B CNY 171.59M USD |
| SME&ChiNext Quality 399294.SZ | 2545.52 CNY 353.94 USD |
+1.23
|
1.23B CNY 171.31M USD | 2510.34 CNY 349.05 USD | 2545.81 CNY 353.98 USD | — - | 1.23B CNY 171.31M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3172.74 CNY 441.15 USD |
+0.79
|
1.23B CNY 171.11M USD | 3136.71 CNY 436.14 USD | 3172.74 CNY 441.15 USD | — - | 1.23B CNY 171.11M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1288.92 CNY 179.22 USD |
+1.05
|
1.23B CNY 170.62M USD | 1274.54 CNY 177.22 USD | 1288.95 CNY 179.22 USD | — - | 1.23B CNY 170.62M USD |