Страница результатов 13 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4404.08 USD — |
+0.51
|
41.65M USD — | 4337.1 USD — | 4404.08 USD — | — - | 41.65M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 11549.13 CNY 1605.83 USD |
+0.05
|
296.59M CNY 41.24M USD | 11402.57 CNY 1585.45 USD | 11551.69 CNY 1606.19 USD | — - | 296.59M CNY 41.24M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 387 CAD 287.18 USD |
+2.83
|
55.49M CAD 41.17M USD | 378.73 CAD 281.04 USD | 387 CAD 287.18 USD | — - | 55.49M CAD 41.17M USD |
| Agriculture Index 399231.SZ | 1355.1 CNY 188.42 USD |
+1.42
|
296.12M CNY 41.17M USD | 1333.09 CNY 185.36 USD | 1362.29 CNY 189.42 USD | — - | 296.12M CNY 41.17M USD |
| S&P 500 Food Products (Industry SP500-302020 | 657.81 USD — |
-0.57
|
40.69M USD — | 657.1 USD — | 661.37 USD — | — - | 40.69M USD — |
| CSI Leading Consumption and Ser 000806.SS | 7460.15 CNY 1037.28 USD |
+1.16
|
291.72M CNY 40.56M USD | 7366.27 CNY 1024.23 USD | 7460.15 CNY 1037.28 USD | — - | 291.72M CNY 40.56M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1232.42 CNY 171.36 USD |
+0.81
|
291.51M CNY 40.53M USD | 1218.83 CNY 169.47 USD | 1234.75 CNY 171.68 USD | — - | 291.51M CNY 40.53M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 102.69 USD — |
-0.42
|
40.32M USD — | 102.41 USD — | 103.6 USD — | — - | 40.32M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1013.03 USD — |
-0.69
|
40.3M USD — | 1010.94 USD — | 1024.11 USD — | — - | 40.3M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 4828.58 CNY 671.38 USD |
+3.31
|
288.82M CNY 40.16M USD | 4574.59 CNY 636.07 USD | 4828.58 CNY 671.38 USD | — - | 288.82M CNY 40.16M USD |
| CSI Health Care Innovation Inde 931484.SS | 1480.38 CNY 205.84 USD |
-0.31
|
287.74M CNY 40.01M USD | 1467.75 CNY 204.08 USD | 1489.79 CNY 207.15 USD | — - | 287.74M CNY 40.01M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 113.64 USD — |
-0.03
|
39.82M USD — | 113.14 USD — | 114.17 USD — | — - | 39.82M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 107.51 USD — |
-0.03
|
39.82M USD — | 107.04 USD — | 108.01 USD — | — - | 39.82M USD — |
| CSI Precision Medicine Index 930719.SS | 2096.87 CNY 291.56 USD |
+0.25
|
285.29M CNY 39.67M USD | 2075.81 CNY 288.63 USD | 2113.9 CNY 293.92 USD | — - | 285.29M CNY 39.67M USD |
| SSE B Share Index 000003.SS | 255.14 USD — |
+0.93
|
39.54M USD — | 252.22 USD — | 255.44 USD — | — - | 39.54M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 291.43 USD — |
-0.77
|
39.49M USD — | 290.89 USD — | 293.68 USD — | — - | 39.49M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2293.19 USD — |
+0.71
|
39.16M USD — | 2271.38 USD — | 2293.96 USD — | — - | 39.16M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 511.51 USD — |
-1.64
|
38.46M USD — | 511.22 USD — | 521.6 USD — | — - | 38.46M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 514.58 USD — |
+0.81
|
38.13M USD — | 512.45 USD — | 517.2 USD — | — - | 38.13M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 25758.28 CNY 3581.52 USD |
+1.09
|
273.27M CNY 38M USD | 25421.73 CNY 3534.72 USD | 25758.94 CNY 3581.61 USD | — - | 273.27M CNY 38M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5548.58 CNY 771.49 USD |
+0.45
|
273.24M CNY 37.99M USD | 5458.15 CNY 758.92 USD | 5550.9 CNY 771.82 USD | — - | 273.24M CNY 37.99M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3963.15 USD — |
+0.62
|
37.99M USD — | 3935.35 USD — | 3963.97 USD — | — - | 37.99M USD — |
| AMAC Textile Index H30044.SS | 1352.22 CNY 188.02 USD |
+0.1
|
273.07M CNY 37.97M USD | 1337.74 CNY 186 USD | 1353.39 CNY 188.18 USD | — - | 273.07M CNY 37.97M USD |
| SSE 380 Information Technology 000111.SS | 5778.51 CNY 803.46 USD |
+1.68
|
272.49M CNY 37.89M USD | 5639.73 CNY 784.17 USD | 5778.51 CNY 803.46 USD | — - | 272.49M CNY 37.89M USD |
| STAR Next Generation Informatio 000682.SS | 925.17 CNY 128.64 USD |
+1.56
|
271.43M CNY 37.74M USD | 905.61 CNY 125.92 USD | 925.22 CNY 128.65 USD | — - | 271.43M CNY 37.74M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 7131.69 CNY 991.61 USD |
+1.4
|
270.57M CNY 37.62M USD | 6994.36 CNY 972.52 USD | 7131.69 CNY 991.61 USD | — - | 270.57M CNY 37.62M USD |
| CSI Alcoholic Drink Index 399987.SS | 7131.69 CNY 991.61 USD |
+1.4
|
270.57M CNY 37.62M USD | 6994.36 CNY 972.52 USD | 7131.69 CNY 991.61 USD | — - | 270.57M CNY 37.62M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 624.49 USD — |
-0.61
|
37.15M USD — | 623.6 USD — | 628.18 USD — | — - | 37.15M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 226.06 USD — |
+0.09
|
37.03M USD — | 225.87 USD — | 228.72 USD — | — - | 37.03M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 3724 EUR 4070.84 USD |
-5.85
|
33.87M EUR 37.03M USD | 3724 EUR 4070.84 USD | 4051.2 EUR 4428.51 USD | — - | 33.87M EUR 37.03M USD |
| INDICE SAN INVERSO X3 S3S.MC | 1414.1 EUR 1545.8 USD |
-3.5
|
33.87M EUR 37.03M USD | 1414.1 EUR 1545.8 USD | 1486.8 EUR 1625.27 USD | — - | 33.87M EUR 37.03M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 767.6 EUR 839.09 USD |
+3.48
|
33.87M EUR 37.03M USD | 730.7 EUR 798.75 USD | 767.6 EUR 839.09 USD | — - | 33.87M EUR 37.03M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 1441.6 EUR 1575.86 USD |
+5.78
|
33.87M EUR 37.03M USD | 1328.8 EUR 1452.56 USD | 1441.6 EUR 1575.86 USD | — - | 33.87M EUR 37.03M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6537.49 CNY 908.99 USD |
+0.8
|
265.96M CNY 36.98M USD | 6463.22 CNY 898.67 USD | 6543.71 CNY 909.86 USD | — - | 265.96M CNY 36.98M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 336.83 USD — |
+0.16
|
36.71M USD — | 334.74 USD — | 337.02 USD — | — - | 36.71M USD — |
| SSE 380 Health Care Index Index 000109.SS | 10874.34 CNY 1512.01 USD |
-0.15
|
263.84M CNY 36.69M USD | 10761.12 CNY 1496.26 USD | 10923.99 CNY 1518.91 USD | — - | 263.84M CNY 36.69M USD |
| CSI Central-SOEs Technological 000861.SS | 2351.75 CNY 327 USD |
+0.83
|
262.4M CNY 36.48M USD | 2326.53 CNY 323.49 USD | 2351.75 CNY 327 USD | — - | 262.4M CNY 36.48M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 582.43 USD — |
+1.31
|
36.4M USD — | 575.21 USD — | 583.83 USD — | — - | 36.4M USD — |
| SME-ChiNext 500 Value 399627.SZ | 1963.6 CNY 273.03 USD |
+1.04
|
257.01M CNY 35.74M USD | 1940.22 CNY 269.77 USD | 1963.67 CNY 273.04 USD | — - | 257.01M CNY 35.74M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| CES HK Biotechnology Index CESHKB.HK | 4174.03 CNY 580.37 USD |
-1.1
|
254.46M CNY 35.38M USD | 4163.91 CNY 578.96 USD | 4279.74 CNY 595.07 USD | — - | 254.46M CNY 35.38M USD |
| SZSE Advantage Growth 399698.SZ | 33995.86 CNY 4726.9 USD |
+1.73
|
252.35M CNY 35.09M USD | 33284 CNY 4627.92 USD | 33995.86 CNY 4726.9 USD | — - | 252.35M CNY 35.09M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36389.8 CNY 5059.76 USD |
+1.49
|
251.89M CNY 35.02M USD | 35889.33 CNY 4990.17 USD | 36405.99 CNY 5062.01 USD | — - | 251.89M CNY 35.02M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2000.85 USD — |
+0.6
|
35.01M USD — | 1987.27 USD — | 2001.12 USD — | — - | 35.01M USD — |
| AMAC Resident Service Index H30040.SS | 15578.49 CNY 2166.09 USD |
+1.71
|
249.2M CNY 34.65M USD | 15227.3 CNY 2117.26 USD | 15585.76 CNY 2167.1 USD | — - | 249.2M CNY 34.65M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 281.45 USD — |
-0.8
|
34.48M USD — | 280.91 USD — | 283.8 USD — | — - | 34.48M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 698.17 USD — |
-0.08
|
34.42M USD — | 693.71 USD — | 703.94 USD — | — - | 34.42M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1027.43 USD — |
-0.46
|
34.1M USD — | 1026.1 USD — | 1031.57 USD — | — - | 34.1M USD — |
| SME-ChiNext 400 399624.SZ | 1736.52 CNY 241.45 USD |
+1.49
|
244.91M CNY 34.05M USD | 1703.76 CNY 236.9 USD | 1736.52 CNY 241.45 USD | — - | 244.91M CNY 34.05M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1700.99 USD — |
-0.03
|
34.04M USD — | 1697.97 USD — | 1710.51 USD — | — - | 34.04M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 479.12 USD — |
-1.48
|
33.98M USD — | 478.91 USD — | 487.39 USD — | — - | 33.98M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 514.32 USD — |
+0.82
|
33.87M USD — | 512.18 USD — | 517.02 USD — | — - | 33.87M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2107.27 CNY 293 USD |
+0.14
|
243.35M CNY 33.84M USD | 2087.28 CNY 290.22 USD | 2121.46 CNY 294.97 USD | — - | 243.35M CNY 33.84M USD |
| SSE Science and Technology Inno 000697.SS | 877.79 CNY 122.05 USD |
+1.08
|
242.14M CNY 33.67M USD | 865.21 CNY 120.3 USD | 877.99 CNY 122.08 USD | — - | 242.14M CNY 33.67M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 672.36 USD — |
+1.35
|
33.59M USD — | 664.55 USD — | 673.97 USD — | — - | 33.59M USD — |
| CNI LARGE-MID CAP. 399400.SZ | 3272.57 CNY 455.03 USD |
+1.05
|
239.97M CNY 33.37M USD | 3227.25 CNY 448.73 USD | 3272.57 CNY 455.03 USD | — - | 239.97M CNY 33.37M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1202.42 USD — |
+1.14
|
33.3M USD — | 1191.79 USD — | 1202.91 USD — | — - | 33.3M USD — |
| Shanghai Science and Technology 000692.SS | 968.03 CNY 134.6 USD |
+0.63
|
238.81M CNY 33.2M USD | 945.69 CNY 131.49 USD | 968.47 CNY 134.66 USD | — - | 238.81M CNY 33.2M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 2173.85 CNY 302.26 USD |
+1.16
|
235.25M CNY 32.71M USD | 2130.43 CNY 296.22 USD | 2173.85 CNY 302.26 USD | — - | 235.25M CNY 32.71M USD |
| CES HK Biotechnology Index CESHKB.SS | 4174.03 HKD 533.7 USD |
-1.1
|
254.46M HKD 32.54M USD | 4163.91 HKD 532.41 USD | 4279.74 HKD 547.22 USD | — - | 254.46M HKD 32.54M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2278.52 CNY 316.81 USD |
-0.16
|
231.54M CNY 32.19M USD | 2243.41 CNY 311.93 USD | 2278.52 CNY 316.81 USD | — - | 231.54M CNY 32.19M USD |
| SSE Energy Dividend index H50021.SS | 5664.19 CNY 787.57 USD |
+0.63
|
231.16M CNY 32.14M USD | 5573.55 CNY 774.97 USD | 5667.69 CNY 788.05 USD | — - | 231.16M CNY 32.14M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1001.79 USD — |
-0.02
|
31.95M USD — | 994.34 USD — | 1011.78 USD — | — - | 31.95M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 939.11 CNY 130.58 USD |
+1.46
|
228.91M CNY 31.83M USD | 922.58 CNY 128.28 USD | 939.33 CNY 130.61 USD | — - | 228.91M CNY 31.83M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2758.33 USD — |
+0.89
|
31.82M USD — | 2728.66 USD — | 2759.23 USD — | — - | 31.82M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 302.19 USD — |
-0.05
|
31.64M USD — | 300.71 USD — | 303.51 USD — | — - | 31.64M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 296.32 CAD 219.89 USD |
+1.15
|
42.62M CAD 31.63M USD | 293.04 CAD 217.45 USD | 296.71 CAD 220.18 USD | — - | 42.62M CAD 31.63M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 863.85 USD — |
-0.47
|
31.43M USD — | 862.69 USD — | 867.34 USD — | — - | 31.43M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1231.62 USD — |
-0.09
|
31.38M USD — | 1228.23 USD — | 1235.64 USD — | — - | 31.38M USD — |
| Dow Jones U.S. General Industri DJUSGI | 681 USD — |
<0.01
|
31.38M USD — | 679.03 USD — | 682.05 USD — | — - | 31.38M USD — |
| SSE STAR Growth Index 000690.SS | 798.81 CNY 111.07 USD |
+1.02
|
220.88M CNY 30.71M USD | 784.16 CNY 109.03 USD | 798.97 CNY 111.09 USD | — - | 220.88M CNY 30.71M USD |
| AMAC Printing Index H30050.SS | 1994.31 CNY 277.3 USD |
+0.56
|
220.76M CNY 30.7M USD | 1968.46 CNY 273.7 USD | 1995.27 CNY 277.43 USD | — - | 220.76M CNY 30.7M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1122.18 USD — |
-0.13
|
30.53M USD — | 1118.53 USD — | 1123.99 USD — | — - | 30.53M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 298.05 USD — |
+0.7
|
30.42M USD — | 295.22 USD — | 298.31 USD — | — - | 30.42M USD — |
| CSI RAFI 300 Index H30362.SS | 5950.6 CNY 827.39 USD |
+1.46
|
215.39M CNY 29.95M USD | 5845.71 CNY 812.81 USD | 5950.6 CNY 827.39 USD | — - | 215.39M CNY 29.95M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 244.54 USD — |
+0.25
|
29.88M USD — | 242.87 USD — | 244.69 USD — | — - | 29.88M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 968.92 USD — |
-0.46
|
29.83M USD — | 967.45 USD — | 973.07 USD — | — - | 29.83M USD — |
| QE Index GNRI.QA | 9702.53 QAR 2665.53 USD |
+0.77
|
107.55M QAR 29.55M USD | 9626.24 QAR 2644.57 USD | 9706.07 QAR 2666.5 USD | — - | 107.55M QAR 29.55M USD |
| QE Al Rayan Islamic Index QERI.QA | 4630.52 QAR 1272.12 USD |
+0.79
|
106.69M QAR 29.31M USD | 4594.3 QAR 1262.17 USD | 4630.52 QAR 1272.12 USD | — - | 106.69M QAR 29.31M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 694.87 USD — |
-0.87
|
28.83M USD — | 689.54 USD — | 700.43 USD — | — - | 28.83M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 681.01 USD — |
-0.67
|
28.66M USD — | 680.51 USD — | 687.28 USD — | — - | 28.66M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1961.55 USD — |
+0.2
|
28.27M USD — | 1951.37 USD — | 1965.59 USD — | — - | 28.27M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 403.67 USD — |
+0.82
|
28M USD — | 399.4 USD — | 403.67 USD — | — - | 28M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 808.07 USD — |
+0.88
|
27.9M USD — | 799.76 USD — | 809.91 USD — | — - | 27.9M USD — |
| SSE Health Care Dividend index H50026.SS | 7900.74 CNY 1098.55 USD |
-0.66
|
200.55M CNY 27.89M USD | 7828.82 CNY 1088.55 USD | 7979.52 CNY 1109.5 USD | — - | 200.55M CNY 27.89M USD |
| SSE Fund Index 000011.SS | 6178.49 CNY 859.08 USD |
+0.99
|
199.78M CNY 27.78M USD | 6113.99 CNY 850.11 USD | 6179.21 CNY 859.18 USD | — - | 199.78M CNY 27.78M USD |
| Shanghai Science and Technology 000695.SS | 642.96 CNY 89.4 USD |
+0.88
|
198.58M CNY 27.61M USD | 632.24 CNY 87.91 USD | 643.43 CNY 89.46 USD | — - | 198.58M CNY 27.61M USD |
| Shanghai Science and Technology 000693.SS | 979.46 CNY 136.19 USD |
+2.07
|
198.54M CNY 27.61M USD | 955.42 CNY 132.84 USD | 979.51 CNY 136.19 USD | — - | 198.54M CNY 27.61M USD |
| CSI Central State-owned Enterpr 000825.SS | 3069.86 CNY 426.84 USD |
+1.14
|
197.33M CNY 27.44M USD | 3023.44 CNY 420.39 USD | 3069.86 CNY 426.84 USD | — - | 197.33M CNY 27.44M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 726.49 USD — |
-0.49
|
27.33M USD — | 725.46 USD — | 729.66 USD — | — - | 27.33M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 799.7 USD — |
+1.3
|
27.2M USD — | 789.43 USD — | 800.81 USD — | — - | 27.2M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 103.67 USD — |
+0.57
|
27.19M USD — | 102.84 USD — | 103.69 USD — | — - | 27.19M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 4224.29 CNY 587.36 USD |
<0.01
|
194.78M CNY 27.08M USD | 4173.74 CNY 580.33 USD | 4235.59 CNY 588.93 USD | — - | 194.78M CNY 27.08M USD |
| Dow Jones U.S. Construction & M DJUSCN | 1699.13 USD — |
+0.3
|
26.72M USD — | 1692.59 USD — | 1701.7 USD — | — - | 26.72M USD — |
| SSE STAR Chip Index 000685.SS | 1005.35 CNY 139.79 USD |
+2.01
|
191.62M CNY 26.64M USD | 978.13 CNY 136 USD | 1005.51 CNY 139.81 USD | — - | 191.62M CNY 26.64M USD |
| SZSE Energy 399613.SZ | 3242.05 CNY 450.78 USD |
+1.02
|
186.81M CNY 25.97M USD | 3202.75 CNY 445.32 USD | 3242.42 CNY 450.84 USD | — - | 186.81M CNY 25.97M USD |
| Oslo Børs Shipping Index OBSHX.OL | 437.26 NOK 41.95 USD |
+0.7
|
267.06M NOK 25.62M USD | 437.26 NOK 41.95 USD | 437.26 NOK 41.95 USD | — - | 267.06M NOK 25.62M USD |
| SSE 180 Health Care Index H50006.SS | 4469.76 CNY 621.49 USD |
-0.34
|
183.5M CNY 25.51M USD | 4432.4 CNY 616.3 USD | 4531.51 CNY 630.08 USD | — - | 183.5M CNY 25.51M USD |