Соединенные Штаты Биржа: Chicago Options Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5308.13 USD — |
+0.09
|
1.84B USD — | — — | — — | 503 - | 1.84B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1257.75 USD — |
-0.52
|
— — | 1256.52 USD — | 1264.43 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3449.44 USD — |
<0.01
|
— — | 3449.44 USD — | 3450.13 USD — | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 16.75 USD — |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1849.24 USD — |
-0.04
|
— — | 1848.1 USD — | 1857.28 USD — | — - | — — |
| Russell 1000 Growth RLG | 3465.81 USD — |
+0.48
|
— — | 3450.05 USD — | 3471.81 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 16.85 USD — |
0
|
— — | — — | — — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 15.55 USD — |
0
|
— — | — — | — — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 17.85 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2017.25 USD — |
-0.02
|
— — | 2016.01 USD — | 2026.02 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1753.87 USD — |
-0.36
|
— — | 1753.15 USD — | 1763.06 USD — | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.45 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1459.6 USD — |
-0.66
|
— — | 1459.01 USD — | 1470.43 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2592.38 USD — |
-0.34
|
— — | 2591.31 USD — | 2605.96 USD — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15.05 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1655.04 USD — |
-0.62
|
— — | 1654.37 USD — | 1667.31 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 447.88 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Russell Midcap RMCC | 3329.01 USD — |
+0.1
|
— — | 3323.22 USD — | 3336.57 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 13.65 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.46 USD — |
<0.01
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 3980.68 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Russell Midcap Growth RMCCG | 1812.66 USD — |
+0.26
|
— — | 1806.92 USD — | 1813.22 USD — | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 204.73 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7597.32 USD — |
-0.02
|
— — | 7583 USD — | 7614.91 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2525.71 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.6 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
<0.01
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 24238.17 USD — |
+0.25
|
— — | 24238.17 USD — | 24238.17 USD — | — - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 19.9 USD — |
-2.69
|
— — | 19.9 USD — | 19.9 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 131.26 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 539.86 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 790.91 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 27.89 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1569.69 USD — |
+0.19
|
— — | 1569.69 USD — | 1569.69 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 7.43 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 329 USD — |
+0.11
|
— — | 329 USD — | 329 USD — | — - | — — |
| Communication Services Select S SIXC | 432.94 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9223.51 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1109.86 USD — |
+0.08
|
— — | 1109.86 USD — | 1109.86 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3250.77 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4490.39 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 20.55 USD — |
-2.97
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17173.06 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 516.12 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7612.43 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1472.29 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 3009.53 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 978.96 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 399.68 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 184.3 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.3 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 246.13 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 234.77 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 265.95 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1567.7 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2481.91 USD — |
+0.34
|
— — | 2471.7 USD — | 2485.51 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 176.5 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 363.76 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| Real Estate Select Sector Index SIXRE | 188.66 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 16.34 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3241.55 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 217.85 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 18.33 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2655.36 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Technology Select Sector Index SIXT | 2155.97 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 727.89 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1331.16 USD — |
+0.11
|
— — | 1329.91 USD — | 1335.5 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 459.92 USD — |
+0.06
|
— — | — — | — — | — - | — — |