Германия Биржа: XETRA Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
XETRA (50)
- {{item.name}}
- Все биржи
- Stuttgart (7)
- XETRA (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18704.42 EUR 20446.46 USD |
-0.18
|
— — | 18627.91 EUR 20362.82 USD | 18724.02 EUR 20467.88 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2641.35 EUR 2887.35 USD |
-1.17
|
— — | 2638.84 EUR 2884.61 USD | 2670.16 EUR 2918.85 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9620.94 EUR 10516.99 USD |
-0.26
|
— — | 9597.17 EUR 10491 USD | 9646.07 EUR 10544.46 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 27441.23 EUR 29996.97 USD |
-0.24
|
— — | 27339.04 EUR 29885.26 USD | 27507.14 EUR 30069.02 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 13575.84 EUR 14840.23 USD |
-0.41
|
— — | 13575.84 EUR 14840.23 USD | 13575.84 EUR 14840.23 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7374.27 EUR 8061.07 USD |
-0.18
|
— — | 7345.65 EUR 8029.79 USD | 7387.78 EUR 8075.84 USD | 296 - | — — |
| DIVDAX TR GSUL | 487.11 EUR 532.48 USD |
+0.06
|
— — | 486.43 EUR 531.73 USD | 488.16 EUR 533.62 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 15162.82 EUR 16575.01 USD |
-0.03
|
— — | 15070.09 EUR 16473.64 USD | 15174.98 EUR 16588.3 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 2116.91 EUR 2314.07 USD |
-0.39
|
— — | 2114.69 EUR 2311.64 USD | 2133.58 EUR 2332.29 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4297.23 EUR 4697.45 USD |
+0.13
|
— — | 4269.27 EUR 4666.89 USD | 4302.08 EUR 4702.75 USD | 14 - | — — |
| TECDAX TR TECDAX | 3431.21 EUR 3750.78 USD |
-0.37
|
— — | 3405.42 EUR 3722.58 USD | 3444.06 EUR 3764.82 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3963.67 EUR 4332.83 USD |
+0.05
|
— — | 3942.99 EUR 4310.22 USD | 3966.4 EUR 4335.81 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 162.63 EUR 177.78 USD |
+1.62
|
— — | 160.12 EUR 175.03 USD | 162.77 EUR 177.93 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 2012.17 EUR 2199.57 USD |
-0.07
|
— — | 2006.52 EUR 2193.4 USD | 2016.65 EUR 2204.47 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2276.01 EUR 2487.99 USD |
+0.64
|
— — | 2255.69 EUR 2465.77 USD | 2276.12 EUR 2488.11 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 11175.42 EUR 12216.24 USD |
-0.64
|
— — | 11103.5 EUR 12137.63 USD | 11213.62 EUR 12258 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2188.18 EUR 2391.98 USD |
+0.42
|
— — | 2178.8 EUR 2381.72 USD | 2192.67 EUR 2396.88 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 466.97 EUR 510.46 USD |
+0.53
|
— — | 461.23 EUR 504.19 USD | 467.82 EUR 511.39 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3694.74 EUR 4038.85 USD |
-1.15
|
— — | 3688.71 EUR 4032.26 USD | 3738.89 EUR 4087.11 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 256.7 EUR 280.61 USD |
-2.31
|
— — | 255.65 EUR 279.46 USD | 261.74 EUR 286.12 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 52315.95 EUR 57188.4 USD |
+0.17
|
— — | 51560.77 EUR 56362.89 USD | 52329.7 EUR 57203.43 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 2044.99 EUR 2235.45 USD |
-0.22
|
— — | 2001.62 EUR 2188.04 USD | 2045.2 EUR 2235.68 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 414.83 EUR 453.47 USD |
+0.61
|
— — | 411.09 EUR 449.38 USD | 415.68 EUR 454.39 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1343.72 EUR 1468.87 USD |
-0.8
|
— — | 1342.69 EUR 1467.74 USD | 1356.14 EUR 1482.44 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1249.42 EUR 1365.78 USD |
-1.53
|
— — | 1245.83 EUR 1361.86 USD | 1275.79 EUR 1394.61 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 761.73 EUR 832.67 USD |
-0.4
|
— — | 761.73 EUR 832.67 USD | 761.73 EUR 832.67 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 72.47 EUR 79.22 USD |
-0.25
|
— — | 72.47 EUR 79.22 USD | 72.47 EUR 79.22 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1364.65 EUR 1491.75 USD |
+0.13
|
— — | 1364.65 EUR 1491.75 USD | 1364.65 EUR 1491.75 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1042.93 EUR 1140.06 USD |
-0.2
|
— — | 1042.93 EUR 1140.06 USD | 1042.93 EUR 1140.06 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 959.22 EUR 1048.56 USD |
+0.64
|
— — | 959.22 EUR 1048.56 USD | 959.22 EUR 1048.56 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 5031.88 EUR 5500.52 USD |
-0.65
|
— — | 5031.88 EUR 5500.52 USD | 5031.88 EUR 5500.52 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 801.2 EUR 875.82 USD |
+0.42
|
— — | 801.2 EUR 875.82 USD | 801.2 EUR 875.82 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 223.22 EUR 244.01 USD |
+0.53
|
— — | 223.22 EUR 244.01 USD | 223.22 EUR 244.01 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1959.67 EUR 2142.18 USD |
-1.35
|
— — | 1959.67 EUR 2142.18 USD | 1959.67 EUR 2142.18 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 123.22 EUR 134.7 USD |
-2.31
|
— — | 123.22 EUR 134.7 USD | 123.22 EUR 134.7 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 37582.09 EUR 41082.3 USD |
+0.17
|
— — | 37582.09 EUR 41082.3 USD | 37582.09 EUR 41082.3 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1271.17 EUR 1389.56 USD |
-0.22
|
— — | 1271.17 EUR 1389.56 USD | 1271.17 EUR 1389.56 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 124.6 EUR 136.2 USD |
+0.61
|
— — | 124.6 EUR 136.2 USD | 124.6 EUR 136.2 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 503.56 EUR 550.46 USD |
-0.8
|
— — | 503.56 EUR 550.46 USD | 503.56 EUR 550.46 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 339.87 EUR 371.52 USD |
-3.51
|
— — | 339.87 EUR 371.52 USD | 339.87 EUR 371.52 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7200.76 EUR 7871.4 USD |
-0.37
|
— — | 7171.3 EUR 7839.2 USD | 7208.3 EUR 7879.65 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2947.8 EUR 3222.34 USD |
+0.05
|
— — | 2932.42 EUR 3205.53 USD | 2949.83 EUR 3224.56 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1617.26 EUR 1767.88 USD |
-0.19
|
— — | 1610.96 EUR 1761 USD | 1620.35 EUR 1771.26 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 651.67 EUR 712.36 USD |
-0.37
|
— — | 651.67 EUR 712.36 USD | 651.67 EUR 712.36 USD | — - | — — |
- {{ link.label }} {{link}}