Страница результатов 5 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI MarketGrader China New Econ 930984.SS | 3300.61 CNY 458.93 USD |
+0.41
|
2.16B CNY 300.56M USD | 3262.98 CNY 453.7 USD | 3300.65 CNY 458.93 USD | — - | 2.16B CNY 300.56M USD |
| CSI MarketGrader China New Econ 931086.SS | 4383.47 CNY 609.49 USD |
+0.53
|
2.16B CNY 300.56M USD | 4333.5 CNY 602.54 USD | 4383.53 CNY 609.5 USD | — - | 2.16B CNY 300.56M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1128.71 CNY 156.94 USD |
+0.56
|
2.16B CNY 300.17M USD | 1119.77 CNY 155.7 USD | 1136.66 CNY 158.04 USD | — - | 2.16B CNY 300.17M USD |
| SSE HK Equities Index H50069.SS | 2778.72 HKD 355.29 USD |
+0.39
|
2.34B HKD 299.81M USD | 2752.83 HKD 351.98 USD | 2785.45 HKD 356.15 USD | — - | 2.34B HKD 299.81M USD |
| SZSE TMT 50 399610.SZ | 5125.56 CNY 712.68 USD |
+0.61
|
2.15B CNY 299.44M USD | 5050.71 CNY 702.27 USD | 5125.75 CNY 712.7 USD | — - | 2.15B CNY 299.44M USD |
| CSI Virtual Reality Index 930821.SS | 2035.49 CNY 283.02 USD |
+0.98
|
2.15B CNY 299.27M USD | 2001.74 CNY 278.33 USD | 2035.49 CNY 283.02 USD | — - | 2.15B CNY 299.27M USD |
| CSI Internet Finance Index 399805.SS | 2098.62 CNY 291.8 USD |
+1.61
|
2.14B CNY 297.58M USD | 2053.86 CNY 285.58 USD | 2098.62 CNY 291.8 USD | — - | 2.14B CNY 297.58M USD |
| CSI INTERNET FINANCE 399805.SZ | 2098.62 CNY 291.8 USD |
+1.61
|
2.14B CNY 297.58M USD | 2053.86 CNY 285.58 USD | 2098.62 CNY 291.8 USD | — - | 2.14B CNY 297.58M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3339.02 CNY 464.27 USD |
+1.54
|
2.13B CNY 296.42M USD | 3276.61 CNY 455.59 USD | 3339.02 CNY 464.27 USD | — - | 2.13B CNY 296.42M USD |
| CSI Technology Pioneer Index 931447.SS | 2062.66 CNY 286.8 USD |
+0.48
|
2.13B CNY 296.24M USD | 2040.3 CNY 283.69 USD | 2062.66 CNY 286.8 USD | — - | 2.13B CNY 296.24M USD |
| SZSEAMI 399260.SZ | 2546.06 CNY 354.01 USD |
+0.33
|
2.13B CNY 295.88M USD | 2512.94 CNY 349.41 USD | 2546.58 CNY 354.08 USD | — - | 2.13B CNY 295.88M USD |
| CSI 300 ESG Leaders Index 931465.SS | 974.63 CNY 135.52 USD |
+0.96
|
2.11B CNY 293.51M USD | 961.08 CNY 133.63 USD | 974.63 CNY 135.52 USD | — - | 2.11B CNY 293.51M USD |
| SZSE Corporate Governance 399328.SZ | 9461.07 CNY 1315.5 USD |
+0.61
|
2.11B CNY 293.04M USD | 9301.54 CNY 1293.32 USD | 9462.53 CNY 1315.7 USD | — - | 2.11B CNY 293.04M USD |
| CSI Electronics Index 930652.SS | 5238.74 CNY 728.41 USD |
+1.03
|
2.1B CNY 291.8M USD | 5146.74 CNY 715.62 USD | 5238.74 CNY 728.41 USD | — - | 2.1B CNY 291.8M USD |
| ChiNext Composite 399102.SZ | 2364.37 CNY 328.75 USD |
+1.16
|
2.09B CNY 291.16M USD | 2323.54 CNY 323.07 USD | 2364.37 CNY 328.75 USD | — - | 2.09B CNY 291.16M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1427.83 CNY 198.53 USD |
+0.62
|
2.09B CNY 290.82M USD | 1411.61 CNY 196.27 USD | 1427.84 CNY 198.53 USD | — - | 2.09B CNY 290.82M USD |
| CNI Culture Index 399397.SZ | 1844.99 CNY 256.53 USD |
+0.56
|
2.08B CNY 289.71M USD | 1821.86 CNY 253.32 USD | 1846 CNY 256.67 USD | — - | 2.08B CNY 289.71M USD |
| CCTV CULTURE 399557.SZ | 1481.96 CNY 206.06 USD |
+0.82
|
2.08B CNY 289.71M USD | 1459.73 CNY 202.97 USD | 1482.61 CNY 206.15 USD | — - | 2.08B CNY 289.71M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4149.85 CNY 577.01 USD |
+0.52
|
2.07B CNY 287.31M USD | 4101.4 CNY 570.27 USD | 4149.85 CNY 577.01 USD | — - | 2.07B CNY 287.31M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1718.21 CNY 238.91 USD |
+0.15
|
2.06B CNY 286.52M USD | 1707.24 CNY 237.38 USD | 1732.01 CNY 240.82 USD | — - | 2.06B CNY 286.52M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1808.37 CNY 251.44 USD |
+3.09
|
2.06B CNY 286.44M USD | 1752.81 CNY 243.72 USD | 1808.37 CNY 251.44 USD | — - | 2.06B CNY 286.44M USD |
| INSURANCE THEME 399809.SZ | 1808.37 CNY 251.44 USD |
+3.09
|
2.06B CNY 286.44M USD | 1752.81 CNY 243.72 USD | 1808.37 CNY 251.44 USD | — - | 2.06B CNY 286.44M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2722.99 CNY 378.61 USD |
+1.33
|
2.06B CNY 285.74M USD | 2665.29 CNY 370.59 USD | 2723.49 CNY 378.68 USD | — - | 2.06B CNY 285.74M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2472.41 USD — |
+0.4
|
285.65M USD — | 2461.66 USD — | 2472.58 USD — | — - | 285.65M USD — |
| SSE Select Resources Industries 000145.SS | 5761.24 CNY 801.06 USD |
+1.14
|
2.05B CNY 285.31M USD | 5650.77 CNY 785.7 USD | 5764.09 CNY 801.46 USD | — - | 2.05B CNY 285.31M USD |
| CNI DEFENSIVE 100 399403.SZ | 7889.79 CNY 1097.02 USD |
+0.75
|
2.04B CNY 283.62M USD | 7793.49 CNY 1083.63 USD | 7890.31 CNY 1097.1 USD | — - | 2.04B CNY 283.62M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2189.91 CNY 304.49 USD |
+1.47
|
2.02B CNY 281.16M USD | 2134.36 CNY 296.77 USD | 2189.94 CNY 304.5 USD | — - | 2.02B CNY 281.16M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20798.85 CNY 2891.94 USD |
+1.06
|
2.02B CNY 280.36M USD | 20449.65 CNY 2843.39 USD | 20801.61 CNY 2892.33 USD | — - | 2.02B CNY 280.36M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI SWS Internet Finance Index 930661.SS | 2484.68 CNY 345.48 USD |
+2.23
|
2.01B CNY 279.69M USD | 2433.71 CNY 338.39 USD | 2484.68 CNY 345.48 USD | — - | 2.01B CNY 279.69M USD |
| CSI Dividend Index 000922.SS | 5689.08 CNY 791.03 USD |
+0.99
|
2.01B CNY 279.59M USD | 5609.63 CNY 779.98 USD | 5691.02 CNY 791.3 USD | — - | 2.01B CNY 279.59M USD |
| SSE 380 Industrials Index Index 000106.SS | 4759.21 CNY 661.74 USD |
+1.04
|
2.01B CNY 279.06M USD | 4689.86 CNY 652.09 USD | 4760.99 CNY 661.98 USD | — - | 2.01B CNY 279.06M USD |
| SME Dividend 399649.SZ | 2836.49 CNY 394.39 USD |
+1.23
|
2B CNY 278.19M USD | 2797.35 CNY 388.95 USD | 2836.85 CNY 394.44 USD | — - | 2B CNY 278.19M USD |
| CSI Hubei Transformation of Old 931393.SS | 1805.08 CNY 250.98 USD |
+1.59
|
1.99B CNY 276.19M USD | 1770.02 CNY 246.11 USD | 1805.1 CNY 250.99 USD | — - | 1.99B CNY 276.19M USD |
| CSI Full Index Power Utilities H30199.SS | 2908.61 CNY 404.42 USD |
+0.48
|
1.98B CNY 275.78M USD | 2892.64 CNY 402.2 USD | 2921.94 CNY 406.28 USD | — - | 1.98B CNY 275.78M USD |
| SSE 180 Growth Index 000028.SS | 3171.21 CNY 440.94 USD |
+0.84
|
1.98B CNY 275.28M USD | 3128.03 CNY 434.93 USD | 3171.23 CNY 440.94 USD | — - | 1.98B CNY 275.28M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1854.61 CNY 257.87 USD |
+1.05
|
1.98B CNY 274.84M USD | 1827.13 CNY 254.05 USD | 1854.61 CNY 257.87 USD | — - | 1.98B CNY 274.84M USD |
| AMAC Real Estate Index H11047.SS | 1624.95 CNY 225.94 USD |
+7.48
|
1.97B CNY 274.15M USD | 1505.62 CNY 209.35 USD | 1625.44 CNY 226.01 USD | — - | 1.97B CNY 274.15M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1646.78 CNY 228.97 USD |
+1.32
|
1.97B CNY 273.82M USD | 1621.83 CNY 225.5 USD | 1646.78 CNY 228.97 USD | — - | 1.97B CNY 273.82M USD |
| CSI SOES REFORM 399974.SZ | 1646.78 CNY 228.97 USD |
+1.32
|
1.97B CNY 273.82M USD | 1621.83 CNY 225.5 USD | 1646.78 CNY 228.97 USD | — - | 1.97B CNY 273.82M USD |
| SSE 380 Equal Weight Index 000115.SS | 7134.63 CNY 992.02 USD |
+1.01
|
1.97B CNY 273.63M USD | 7032.88 CNY 977.88 USD | 7135.32 CNY 992.12 USD | — - | 1.97B CNY 273.63M USD |
| SSE 380 Index 000009.SS | 5417.6 CNY 753.28 USD |
+0.96
|
1.97B CNY 273.63M USD | 5345.98 CNY 743.32 USD | 5418.46 CNY 753.4 USD | — - | 1.97B CNY 273.63M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7970.31 CNY 1108.22 USD |
+1.18
|
1.97B CNY 273.63M USD | 7843.09 CNY 1090.53 USD | 7973.17 CNY 1108.62 USD | — - | 1.97B CNY 273.63M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3238.15 CNY 450.24 USD |
+1.31
|
1.97B CNY 273.28M USD | 3178.9 CNY 442 USD | 3238.87 CNY 450.34 USD | — - | 1.97B CNY 273.28M USD |
| SSE Materials Sector Index 000033.SS | 2493.42 CNY 346.69 USD |
+1.38
|
1.97B CNY 273.28M USD | 2444.76 CNY 339.93 USD | 2493.42 CNY 346.69 USD | — - | 1.97B CNY 273.28M USD |
| SSE Financials Dividend index H50027.SS | 5717.75 CNY 795.02 USD |
+0.94
|
1.96B CNY 272.37M USD | 5644.77 CNY 784.87 USD | 5717.75 CNY 795.02 USD | — - | 1.96B CNY 272.37M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1710.29 CNY 237.8 USD |
+0.38
|
1.95B CNY 271.68M USD | 1697.35 CNY 236 USD | 1716.55 CNY 238.68 USD | — - | 1.95B CNY 271.68M USD |
| SZSE Consumer Discretionary 399616.SZ | 5458.74 CNY 759 USD |
+0.13
|
1.95B CNY 270.45M USD | 5388.97 CNY 749.3 USD | 5458.74 CNY 759 USD | — - | 1.95B CNY 270.45M USD |
| SSE Emerging Industries Index 000067.SS | 5691.47 CNY 791.36 USD |
+0.59
|
1.94B CNY 269.42M USD | 5617.26 CNY 781.04 USD | 5691.47 CNY 791.36 USD | — - | 1.94B CNY 269.42M USD |
| SZSE 700 Value 399629.SZ | 2431.81 CNY 338.13 USD |
+1.38
|
1.94B CNY 269.28M USD | 2394.75 CNY 332.97 USD | 2431.83 CNY 338.13 USD | — - | 1.94B CNY 269.28M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6309.98 USD — |
+0.25
|
268.78M USD — | 6276.04 USD — | 6311.05 USD — | — - | 268.78M USD — |
| SSE Securities Sector Index 950105.SS | 1082.31 CNY 150.49 USD |
+1.44
|
1.93B CNY 268.42M USD | 1062.36 CNY 147.71 USD | 1082.65 CNY 150.54 USD | — - | 1.93B CNY 268.42M USD |
| China Strategic Emerging Indust 000171.SS | 1064.07 CNY 147.95 USD |
+0.49
|
1.93B CNY 267.93M USD | 1051.25 CNY 146.17 USD | 1064.15 CNY 147.96 USD | — - | 1.93B CNY 267.93M USD |
| SSE State-owned Enterprises Div 000151.SS | 1629.85 CNY 226.62 USD |
+0.54
|
1.93B CNY 267.81M USD | 1612.02 CNY 224.14 USD | 1630.48 CNY 226.71 USD | — - | 1.93B CNY 267.81M USD |
| CSSW ELECTRONICS 399811.SZ | 2744.2 CNY 381.56 USD |
+1.12
|
1.92B CNY 267.27M USD | 2693.56 CNY 374.52 USD | 2744.2 CNY 381.56 USD | — - | 1.92B CNY 267.27M USD |
| CSI SWS Electronics Index 399811.SS | 2744.2 CNY 381.56 USD |
+1.12
|
1.92B CNY 267.27M USD | 2693.56 CNY 374.52 USD | 2744.2 CNY 381.56 USD | — - | 1.92B CNY 267.27M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4692.12 CNY 652.41 USD |
+1.47
|
1.92B CNY 266.56M USD | 4610.16 CNY 641.01 USD | 4693.07 CNY 652.54 USD | — - | 1.92B CNY 266.56M USD |
| 500 SZSE 399802.SZ | 4692.12 CNY 652.41 USD |
+1.47
|
1.92B CNY 266.56M USD | 4610.16 CNY 641.01 USD | 4693.07 CNY 652.54 USD | — - | 1.92B CNY 266.56M USD |
| CNI REAL ESTATE 399393.SZ | 3230.11 CNY 449.13 USD |
+7.38
|
1.91B CNY 266.26M USD | 2992.36 CNY 416.07 USD | 3230.11 CNY 449.13 USD | — - | 1.91B CNY 266.26M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1018.3 CNY 141.59 USD |
+1.18
|
1.9B CNY 264.35M USD | 1002.52 CNY 139.39 USD | 1018.31 CNY 141.59 USD | — - | 1.9B CNY 264.35M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6180.79 CNY 859.4 USD |
+1.64
|
1.9B CNY 264.06M USD | 6021.71 CNY 837.28 USD | 6182.16 CNY 859.59 USD | — - | 1.9B CNY 264.06M USD |
| BlockChain 50 399286.SZ | 2703.33 CNY 375.88 USD |
+1.37
|
1.89B CNY 262.54M USD | 2657.7 CNY 369.54 USD | 2703.33 CNY 375.88 USD | — - | 1.89B CNY 262.54M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2484.91 CNY 345.51 USD |
+1.37
|
1.88B CNY 262.01M USD | 2444.6 CNY 339.9 USD | 2485.32 CNY 345.57 USD | — - | 1.88B CNY 262.01M USD |
| CSI Social Development Security H30372.SS | 1499.12 CNY 208.44 USD |
+1.09
|
1.88B CNY 261.01M USD | 1475.77 CNY 205.2 USD | 1499.43 CNY 208.49 USD | — - | 1.88B CNY 261.01M USD |
| SZSE A Health care EW 399676.SZ | 3012.18 CNY 418.82 USD |
+0.03
|
1.87B CNY 260.05M USD | 2981.38 CNY 414.54 USD | 3021.18 CNY 420.08 USD | — - | 1.87B CNY 260.05M USD |
| SZSE A Health Care 399674.SZ | 1948.15 CNY 270.88 USD |
-0.06
|
1.87B CNY 260.05M USD | 1929.22 CNY 268.25 USD | 1955.89 CNY 271.95 USD | — - | 1.87B CNY 260.05M USD |
| CSI Innovation 100 Index 931159.SS | 2274.97 CNY 316.32 USD |
+0.58
|
1.85B CNY 256.94M USD | 2251.56 CNY 313.06 USD | 2276 CNY 316.46 USD | — - | 1.85B CNY 256.94M USD |
| CSI Beijing 50 Index 931023.SS | 1395.6 CNY 194.05 USD |
+0.89
|
1.84B CNY 256.47M USD | 1377.68 CNY 191.56 USD | 1395.6 CNY 194.05 USD | — - | 1.84B CNY 256.47M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1541.83 USD — |
+0.13
|
256.43M USD — | 1533.73 USD — | 1542.17 USD — | — - | 256.43M USD — |
| ChiNext 300 High Beta 399694.SZ | 2176.44 CNY 302.62 USD |
+1.4
|
1.84B CNY 256.24M USD | 2122.96 CNY 295.18 USD | 2176.44 CNY 302.62 USD | — - | 1.84B CNY 256.24M USD |
| AMAC Common Machines Manufactur H30061.SS | 1608.56 CNY 223.66 USD |
+1.21
|
1.84B CNY 256.02M USD | 1580.53 CNY 219.76 USD | 1608.56 CNY 223.66 USD | — - | 1.84B CNY 256.02M USD |
| CSI Health Care Thematic Index 930791.SS | 9361.52 CNY 1301.66 USD |
-0.08
|
1.84B CNY 256.01M USD | 9271.85 CNY 1289.19 USD | 9414.38 CNY 1309.01 USD | — - | 1.84B CNY 256.01M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1403.05 CNY 195.09 USD |
+0.3
|
1.83B CNY 254.74M USD | 1383.4 CNY 192.35 USD | 1403.14 CNY 195.1 USD | — - | 1.83B CNY 254.74M USD |
| CSI Green Electricity Index 931897.SS | 1117.53 CNY 155.39 USD |
+0.47
|
1.83B CNY 254.34M USD | 1111.69 CNY 154.57 USD | 1122.78 CNY 156.12 USD | — - | 1.83B CNY 254.34M USD |
| Dow Jones U.S. General Retailer DJUSGT | 2756.35 USD — |
+0.42
|
254.27M USD — | 2743.83 USD — | 2756.6 USD — | — - | 254.27M USD — |
| CSI 800 Financial Index H30086.SS | 5498.39 CNY 764.51 USD |
+1.7
|
1.82B CNY 253.46M USD | 5399.57 CNY 750.77 USD | 5498.39 CNY 764.51 USD | — - | 1.82B CNY 253.46M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1768.64 USD — |
+0.15
|
251.08M USD — | 1759.24 USD — | 1768.88 USD — | — - | 251.08M USD — |
| SZSE 700 399010.SZ | 6104.26 CNY 848.76 USD |
+1.43
|
1.8B CNY 250.93M USD | 6002.08 CNY 834.55 USD | 6104.26 CNY 848.76 USD | — - | 1.8B CNY 250.93M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4750.97 CNY 660.59 USD |
+1.34
|
1.8B CNY 250.89M USD | 4627.92 CNY 643.48 USD | 4750.97 CNY 660.59 USD | — - | 1.8B CNY 250.89M USD |
| Finance Index 399240.SZ | 1079.83 CNY 150.14 USD |
+1.5
|
1.8B CNY 250M USD | 1060.57 CNY 147.46 USD | 1079.84 CNY 150.14 USD | — - | 1.8B CNY 250M USD |
| SZSE 300 TRI 399344.SZ | 5233.7 CNY 727.71 USD |
+1.05
|
1.79B CNY 248.23M USD | 5154.57 CNY 716.71 USD | 5233.84 CNY 727.73 USD | — - | 1.79B CNY 248.23M USD |
| SZSE 300 399007.SZ | 4118.42 CNY 572.64 USD |
+1.04
|
1.79B CNY 248.23M USD | 4056.15 CNY 563.98 USD | 4118.53 CNY 572.65 USD | — - | 1.79B CNY 248.23M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5617.96 CNY 781.14 USD |
+1.16
|
1.79B CNY 248.23M USD | 5525.85 CNY 768.33 USD | 5618.39 CNY 781.2 USD | — - | 1.79B CNY 248.23M USD |
| SZSE 300 EW 399633.SZ | 4515.01 CNY 627.78 USD |
+1.3
|
1.79B CNY 248.23M USD | 4443.7 CNY 617.87 USD | 4515.41 CNY 627.84 USD | — - | 1.79B CNY 248.23M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3223.85 CNY 448.26 USD |
+1.09
|
1.76B CNY 245.08M USD | 3176.9 CNY 441.73 USD | 3223.85 CNY 448.26 USD | — - | 1.76B CNY 245.08M USD |
| Green Electricity 399438.SZ | 2002.43 CNY 278.42 USD |
+0.79
|
1.76B CNY 244.48M USD | 1984.06 CNY 275.87 USD | 2007.63 CNY 279.15 USD | — - | 1.76B CNY 244.48M USD |
| CSI Sustainable Development 100 931268.SS | 1901.18 CNY 264.35 USD |
+0.98
|
1.76B CNY 244.46M USD | 1874.68 CNY 260.66 USD | 1901.2 CNY 264.35 USD | — - | 1.76B CNY 244.46M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6972.18 CNY 969.44 USD |
+1.61
|
1.76B CNY 244.22M USD | 6842.54 CNY 951.41 USD | 6972.18 CNY 969.44 USD | — - | 1.76B CNY 244.22M USD |
| SSE 180 Value Index 000029.SS | 3812.81 CNY 530.15 USD |
+1.56
|
1.76B CNY 244.16M USD | 3748.79 CNY 521.24 USD | 3812.81 CNY 530.15 USD | — - | 1.76B CNY 244.16M USD |
| CSI All Share Utilities Index 000995.SS | 2636.77 CNY 366.63 USD |
+0.48
|
1.75B CNY 243.99M USD | 2622.86 CNY 364.69 USD | 2647.18 CNY 368.07 USD | — - | 1.75B CNY 243.99M USD |
| SZSE Energy Conservation 399695.SZ | 2008.22 CNY 279.23 USD |
+1.51
|
1.75B CNY 243.93M USD | 1969.82 CNY 273.89 USD | 2008.3 CNY 279.24 USD | — - | 1.75B CNY 243.93M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2059.93 HKD 263.39 USD |
+0.96
|
1.9B HKD 242.86M USD | 2036.28 HKD 260.36 USD | 2061.89 HKD 263.64 USD | — - | 1.9B HKD 242.86M USD |
| SZSE SME Composite 399101.SZ | 10166.48 CNY 1413.58 USD |
+1.19
|
1.75B CNY 242.85M USD | 10031.63 CNY 1394.83 USD | 10166.48 CNY 1413.58 USD | — - | 1.75B CNY 242.85M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2108.95 CNY 293.24 USD |
+0.59
|
1.74B CNY 242.49M USD | 2091.66 CNY 290.83 USD | 2129.73 CNY 296.13 USD | — - | 1.74B CNY 242.49M USD |
| China Securities Hong Kong Stoc 930957.SS | 2873.91 HKD 367.47 USD |
+0.45
|
1.89B HKD 241.84M USD | 2846.74 HKD 363.99 USD | 2884.12 HKD 368.77 USD | — - | 1.89B HKD 241.84M USD |
| CSI Modern Logistics Index 930716.SS | 1133.6 CNY 157.62 USD |
+1.38
|
1.74B CNY 241.52M USD | 1118.12 CNY 155.47 USD | 1133.75 CNY 157.64 USD | — - | 1.74B CNY 241.52M USD |
| CNIDMI 399434.SZ | 1594.53 CNY 221.71 USD |
-0.08
|
1.74B CNY 241.29M USD | 1571.1 CNY 218.45 USD | 1601.28 CNY 222.65 USD | — - | 1.74B CNY 241.29M USD |
| Equipment Manufacturing 399636.SZ | 4173.82 CNY 580.34 USD |
+0.84
|
1.73B CNY 241.06M USD | 4102.07 CNY 570.37 USD | 4175.22 CNY 580.54 USD | — - | 1.73B CNY 241.06M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1351.73 CNY 187.95 USD |
+0.87
|
1.73B CNY 241.02M USD | 1335.3 CNY 185.67 USD | 1352.62 CNY 188.07 USD | — - | 1.73B CNY 241.02M USD |
| CSI Technology 50 Index 931380.SS | 2034.52 CNY 282.89 USD |
+0.83
|
1.73B CNY 240.96M USD | 2007.47 CNY 279.13 USD | 2034.61 CNY 282.9 USD | — - | 1.73B CNY 240.96M USD |