Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1762.68 USD — |
+1.09
|
1.56B USD — | 1731.9 USD — | 1763.22 USD — | — - | 1.56B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1912.78 USD — |
+1.09
|
1.56B USD — | 1879.38 USD — | 1913.36 USD — | — - | 1.56B USD — |
| SME 300 399008.SZ | 1195.22 CNY 166.19 USD |
+1.26
|
4.22B CNY 586.43M USD | 1178.33 CNY 163.84 USD | 1195.22 CNY 166.19 USD | — - | 4.22B CNY 586.43M USD |
| LEFU Fund 399103.SZ | 6531.92 CNY 908.22 USD |
+0.89
|
4.21B CNY 586.06M USD | 6458.85 CNY 898.06 USD | 6531.92 CNY 908.22 USD | — - | 4.21B CNY 586.06M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3577.09 CNY 497.37 USD |
+0.96
|
4.2B CNY 584.43M USD | 3526.35 CNY 490.31 USD | 3577.83 CNY 497.47 USD | — - | 4.2B CNY 584.43M USD |
| SZSE Dividend 399324.SZ | 8990.97 CNY 1250.13 USD |
+0.95
|
4.2B CNY 583.58M USD | 8814.03 CNY 1225.53 USD | 8990.97 CNY 1250.13 USD | — - | 4.2B CNY 583.58M USD |
| ChiNext Prime Market 399640.SZ | 1754.39 CNY 243.94 USD |
+1.18
|
4.19B CNY 582.79M USD | 1723.14 CNY 239.59 USD | 1754.42 CNY 243.94 USD | — - | 4.19B CNY 582.79M USD |
| SZSE Investment Clock 399644.SZ | 3537.99 CNY 491.93 USD |
+1.42
|
4.13B CNY 574.81M USD | 3469.57 CNY 482.42 USD | 3537.99 CNY 491.93 USD | — - | 4.13B CNY 574.81M USD |
| CSI 500 INDEX 399905.SZ | 5491.89 CNY 763.61 USD |
+1.24
|
4.1B CNY 570.31M USD | 5409.7 CNY 752.18 USD | 5493.2 CNY 763.79 USD | — - | 4.1B CNY 570.31M USD |
| CSI 500 EW 399982.SZ | 6830.29 CNY 949.71 USD |
+1.27
|
4.1B CNY 570.31M USD | 6728.3 CNY 935.53 USD | 6831.26 CNY 949.84 USD | — - | 4.1B CNY 570.31M USD |
| SZSE MIDSTREAM 399705.SZ | 2549.1 CNY 354.44 USD |
+1.03
|
4.07B CNY 566.28M USD | 2505.55 CNY 348.38 USD | 2549.45 CNY 354.48 USD | — - | 4.07B CNY 566.28M USD |
| SZSE CSR 399341.SZ | 1544.14 CNY 214.7 USD |
+0.95
|
4.06B CNY 564.27M USD | 1520 CNY 211.35 USD | 1544.14 CNY 214.7 USD | — - | 4.06B CNY 564.27M USD |
| CNI VALUE INDEX 399371.SZ | 6286.06 CNY 874.03 USD |
+1.17
|
4.05B CNY 563.08M USD | 6188.77 CNY 860.51 USD | 6286.06 CNY 874.03 USD | — - | 4.05B CNY 563.08M USD |
| CNI MID-CAP. LV 399406.SZ | 12181 CNY 1693.69 USD |
+1.18
|
4.01B CNY 557.93M USD | 12019.19 CNY 1671.19 USD | 12184.1 CNY 1694.12 USD | — - | 4.01B CNY 557.93M USD |
| CNI 1000 IT 399388.SZ | 3550.83 CNY 493.72 USD |
+1.13
|
3.95B CNY 549.53M USD | 3483.97 CNY 484.42 USD | 3550.83 CNY 493.72 USD | — - | 3.95B CNY 549.53M USD |
| CNI 1000 INDEX 399311.SZ | 3833.23 CNY 532.99 USD |
+1.08
|
3.93B CNY 546.07M USD | 3780.25 CNY 525.62 USD | 3833.23 CNY 532.99 USD | — - | 3.93B CNY 546.07M USD |
| CSI 100 INDEX 399903.SZ | 3507.45 CNY 487.69 USD |
+1.14
|
3.9B CNY 541.72M USD | 3455.3 CNY 480.44 USD | 3507.45 CNY 487.69 USD | — - | 3.9B CNY 541.72M USD |
| SZSE ETF 399306.SZ | 1299.79 CNY 180.73 USD |
+0.92
|
3.85B CNY 535.56M USD | 1284.74 CNY 178.64 USD | 1299.79 CNY 180.73 USD | — - | 3.85B CNY 535.56M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6589.32 CNY 916.2 USD |
+0.88
|
3.85B CNY 535.09M USD | 6497.9 CNY 903.49 USD | 6589.32 CNY 916.2 USD | — - | 3.85B CNY 535.09M USD |
| SZSE 300 Low Volatility 399661.SZ | 5245.36 CNY 729.33 USD |
+1.18
|
3.85B CNY 534.97M USD | 5173.34 CNY 719.32 USD | 5246.08 CNY 729.43 USD | — - | 3.85B CNY 534.97M USD |
| CNI ETF INDEX 399380.SZ | 1337.12 CNY 185.92 USD |
+1.03
|
3.83B CNY 532.63M USD | 1321.75 CNY 183.78 USD | 1337.21 CNY 185.93 USD | — - | 3.83B CNY 532.63M USD |
| CNI 1000 Real Estate 399367.SZ | 2826.51 CNY 393.01 USD |
+7.67
|
3.82B CNY 531.18M USD | 2605.14 CNY 362.23 USD | 2827.05 CNY 393.08 USD | — - | 3.82B CNY 531.18M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1186.96 CNY 165.04 USD |
+1.35
|
3.8B CNY 529M USD | 1159.36 CNY 161.2 USD | 1186.96 CNY 165.04 USD | — - | 3.8B CNY 529M USD |
| CNI RESOURCE INDEX 399319.SZ | 2504.54 CNY 348.24 USD |
+1.24
|
3.79B CNY 527.13M USD | 2457.94 CNY 341.76 USD | 2504.57 CNY 348.24 USD | — - | 3.79B CNY 527.13M USD |
| CNI LARGE CAP. LV 399404.SZ | 5883.22 CNY 818.02 USD |
+0.82
|
3.75B CNY 521.35M USD | 5826.83 CNY 810.18 USD | 5883.22 CNY 818.02 USD | — - | 3.75B CNY 521.35M USD |
| SZFI 120 399702.SZ | 6819.14 CNY 948.16 USD |
+1.6
|
3.75B CNY 521.15M USD | 6665.37 CNY 926.78 USD | 6819.14 CNY 948.16 USD | — - | 3.75B CNY 521.15M USD |
| GBA Innovation 100 980001.SZ | 1129.24 CNY 157.01 USD |
+1
|
3.74B CNY 519.99M USD | 1114.05 CNY 154.9 USD | 1129.95 CNY 157.11 USD | — - | 3.74B CNY 519.99M USD |
| GBA Innovation 100 TRI 988201.SZ | 1319.07 CNY 183.41 USD |
+1.1
|
3.74B CNY 519.99M USD | 1301.34 CNY 180.94 USD | 1319.9 CNY 183.52 USD | — - | 3.74B CNY 519.99M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8395.72 CNY 1167.37 USD |
+1.6
|
3.74B CNY 519.37M USD | 8219.18 CNY 1142.82 USD | 8395.72 CNY 1167.37 USD | — - | 3.74B CNY 519.37M USD |
| CNI SERVICE INDEX 399320.SZ | 2099.66 CNY 291.94 USD |
+0.78
|
3.73B CNY 518.77M USD | 2083.24 CNY 289.66 USD | 2099.66 CNY 291.94 USD | — - | 3.73B CNY 518.77M USD |
| SZSE Information Technology 399620.SZ | 3393.83 CNY 471.89 USD |
+1.12
|
3.73B CNY 518.48M USD | 3332.29 CNY 463.33 USD | 3393.83 CNY 471.89 USD | — - | 3.73B CNY 518.48M USD |
| CNI SMALL CAP. HB 399409.SZ | 3877.91 CNY 539.2 USD |
+1.46
|
3.71B CNY 515.9M USD | 3795.7 CNY 527.77 USD | 3877.91 CNY 539.2 USD | — - | 3.71B CNY 515.9M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4464.47 CNY 620.75 USD |
+1.2
|
3.69B CNY 512.7M USD | 4400.78 CNY 611.9 USD | 4464.47 CNY 620.75 USD | — - | 3.69B CNY 512.7M USD |
| MOBILE INTERNET 399970.SZ | 2582.58 CNY 359.09 USD |
+0.88
|
3.65B CNY 507.06M USD | 2540.66 CNY 353.26 USD | 2582.62 CNY 359.1 USD | — - | 3.65B CNY 507.06M USD |
| SZSE GDP 100 399648.SZ | 9803.71 CNY 1363.14 USD |
+1.13
|
3.63B CNY 504.76M USD | 9670.48 CNY 1344.62 USD | 9803.91 CNY 1363.17 USD | — - | 3.63B CNY 504.76M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3597.3 CNY 500.18 USD |
+1.07
|
3.6B CNY 499.95M USD | 3546.21 CNY 493.08 USD | 3597.68 CNY 500.23 USD | — - | 3.6B CNY 499.95M USD |
| SZSE 1000 399011.SZ | 4672.93 CNY 649.74 USD |
+1.16
|
3.59B CNY 499.16M USD | 4603.6 CNY 640.1 USD | 4672.93 CNY 649.74 USD | — - | 3.59B CNY 499.16M USD |
| CSI 300 INDEX 399300.SZ | 3677.97 CNY 511.4 USD |
+1.03
|
3.57B CNY 496.68M USD | 3627.45 CNY 504.37 USD | 3677.97 CNY 511.4 USD | — - | 3.57B CNY 496.68M USD |
| Shenzhen Enterprises 399352.SZ | 7346.64 CNY 1021.5 USD |
+1.9
|
3.55B CNY 493.46M USD | 7208.44 CNY 1002.29 USD | 7346.81 CNY 1021.53 USD | — - | 3.55B CNY 493.46M USD |
| CSI BANKS INDEX 399986.SZ | 6411.61 CNY 891.49 USD |
+1.16
|
3.55B CNY 493.38M USD | 6314 CNY 877.92 USD | 6411.61 CNY 891.49 USD | — - | 3.55B CNY 493.38M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2883.99 CNY 401 USD |
+1.39
|
3.53B CNY 490.61M USD | 2828.97 CNY 393.35 USD | 2883.99 CNY 401 USD | — - | 3.53B CNY 490.61M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4717.75 CNY 655.97 USD |
+2.12
|
3.48B CNY 484.01M USD | 4594.07 CNY 638.77 USD | 4717.75 CNY 655.97 USD | — - | 3.48B CNY 484.01M USD |
| Yangtze River 100 399278.SZ | 1532.9 CNY 213.14 USD |
+1.11
|
3.48B CNY 483.99M USD | 1506.74 CNY 209.5 USD | 1532.9 CNY 213.14 USD | — - | 3.48B CNY 483.99M USD |
| SZSE A Software and Internet EW 399677.SZ | 3386.7 CNY 470.9 USD |
+1.58
|
3.45B CNY 480.1M USD | 3309.41 CNY 460.15 USD | 3386.7 CNY 470.9 USD | — - | 3.45B CNY 480.1M USD |
| SZSE A Software and Internet 399675.SZ | 2237.49 CNY 311.11 USD |
+1.31
|
3.45B CNY 480.1M USD | 2189.78 CNY 304.47 USD | 2237.49 CNY 311.11 USD | — - | 3.45B CNY 480.1M USD |
| 800 REAL ESTATE 399965.SZ | 3016.42 CNY 419.41 USD |
+8.13
|
3.39B CNY 470.71M USD | 2765.07 CNY 384.46 USD | 3018.37 CNY 419.68 USD | — - | 3.39B CNY 470.71M USD |
| SZSE Component IT Sector 399687.SZ | 2279.12 CNY 316.9 USD |
+1.07
|
3.37B CNY 469.11M USD | 2239.01 CNY 311.32 USD | 2279.12 CNY 316.9 USD | — - | 3.37B CNY 469.11M USD |
| SZSE 1000 Value 399631.SZ | 1980.95 CNY 275.44 USD |
+0.93
|
3.35B CNY 465.81M USD | 1949.48 CNY 271.06 USD | 1980.95 CNY 275.44 USD | — - | 3.35B CNY 465.81M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2716.17 CNY 377.67 USD |
+0.93
|
3.34B CNY 464.35M USD | 2691.46 CNY 374.23 USD | 2716.17 CNY 377.67 USD | — - | 3.34B CNY 464.35M USD |
| SZSE Innovation 100 399088.SZ | 3117.59 CNY 433.48 USD |
+0.6
|
3.34B CNY 464.05M USD | 3076.51 CNY 427.77 USD | 3118.01 CNY 433.54 USD | — - | 3.34B CNY 464.05M USD |
| SZSE Industry Top 399653.SZ | 2342.21 CNY 325.67 USD |
+0.98
|
3.32B CNY 461.95M USD | 2305.77 CNY 320.6 USD | 2342.21 CNY 325.67 USD | — - | 3.32B CNY 461.95M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6867.93 CNY 954.94 USD |
+1.46
|
3.32B CNY 461.29M USD | 6745.66 CNY 937.94 USD | 6867.93 CNY 954.94 USD | — - | 3.32B CNY 461.29M USD |
| SME Performance Weighted 399658.SZ | 3689.16 CNY 512.95 USD |
+1.16
|
3.31B CNY 460.74M USD | 3633.14 CNY 505.16 USD | 3690.15 CNY 513.09 USD | — - | 3.31B CNY 460.74M USD |
| SME 100 TRI 399333.SZ | 7021.55 CNY 976.3 USD |
+1.16
|
3.31B CNY 460.74M USD | 6926.66 CNY 963.11 USD | 7021.55 CNY 976.3 USD | — - | 3.31B CNY 460.74M USD |
| SME 100 399005.SZ | 5973.08 CNY 830.52 USD |
+1.15
|
3.31B CNY 460.74M USD | 5892.36 CNY 819.29 USD | 5973.08 CNY 830.52 USD | — - | 3.31B CNY 460.74M USD |
| SZSE SME EW 399634.SZ | 3059.42 CNY 425.39 USD |
+1.3
|
3.31B CNY 460.74M USD | 3014.45 CNY 419.14 USD | 3059.94 CNY 425.46 USD | — - | 3.31B CNY 460.74M USD |
| SZSE 100 Low Volatility 399645.SZ | 8833.92 CNY 1228.3 USD |
+1.11
|
3.29B CNY 458.11M USD | 8694.8 CNY 1208.95 USD | 8833.92 CNY 1228.3 USD | — - | 3.29B CNY 458.11M USD |
| CNI CSR Index 399369.SZ | 1467.62 CNY 204.06 USD |
+0.52
|
3.26B CNY 453.71M USD | 1448.88 CNY 201.46 USD | 1467.64 CNY 204.07 USD | — - | 3.26B CNY 453.71M USD |
| SME 300 Value 399604.SZ | 1814.96 CNY 252.36 USD |
+1.05
|
3.22B CNY 447.95M USD | 1790.37 CNY 248.94 USD | 1815.2 CNY 252.39 USD | — - | 3.22B CNY 447.95M USD |
| CNI Consumer 100 399364.SZ | 7669.14 CNY 1066.34 USD |
+0.57
|
3.22B CNY 447.53M USD | 7577.46 CNY 1053.6 USD | 7669.14 CNY 1066.34 USD | — - | 3.22B CNY 447.53M USD |
| SZSE 700 Growth 399628.SZ | 1614.34 CNY 224.46 USD |
+1.38
|
3.21B CNY 446.4M USD | 1588.35 CNY 220.85 USD | 1614.34 CNY 224.46 USD | — - | 3.21B CNY 446.4M USD |
| CNI 2000 INDEX 399303.SZ | 6937.04 CNY 964.55 USD |
+1.23
|
3.17B CNY 440.63M USD | 6830.95 CNY 949.8 USD | 6937.04 CNY 964.55 USD | — - | 3.17B CNY 440.63M USD |
| CCTV 50 INDEX 399550.SZ | 6966.15 CNY 968.6 USD |
+1.29
|
3.17B CNY 440.59M USD | 6853.12 CNY 952.88 USD | 6966.17 CNY 968.6 USD | — - | 3.17B CNY 440.59M USD |
| CNI POEs 100 399362.SZ | 5722.08 CNY 795.62 USD |
+0.5
|
3.11B CNY 432.77M USD | 5646.79 CNY 785.15 USD | 5722.46 CNY 795.67 USD | — - | 3.11B CNY 432.77M USD |
| SZSE 300 High Beta 399662.SZ | 1431.91 CNY 199.1 USD |
+1.47
|
3.1B CNY 431.63M USD | 1401.07 CNY 194.81 USD | 1431.91 CNY 199.1 USD | — - | 3.1B CNY 431.63M USD |
| CNI GROWTH INDEX 399370.SZ | 3749.71 CNY 521.37 USD |
+1.04
|
3.1B CNY 431.12M USD | 3696.79 CNY 514.01 USD | 3749.71 CNY 521.37 USD | — - | 3.1B CNY 431.12M USD |
| Blue 100 980068.SZ | 2526.2 CNY 351.25 USD |
+1.43
|
3.08B CNY 427.7M USD | 2493.65 CNY 346.72 USD | 2528.99 CNY 351.64 USD | — - | 3.08B CNY 427.7M USD |
| CNI BANKS INDEX 399431.SZ | 6693.9 CNY 930.74 USD |
+1.15
|
3.07B CNY 427.07M USD | 6593.18 CNY 916.74 USD | 6693.9 CNY 930.74 USD | — - | 3.07B CNY 427.07M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4465.22 CNY 620.86 USD |
+1.54
|
3.06B CNY 425.97M USD | 4387.58 CNY 610.06 USD | 4465.22 CNY 620.86 USD | — - | 3.06B CNY 425.97M USD |
| SME-ChiNext 500 399625.SZ | 1601.27 CNY 222.65 USD |
+1.21
|
3.05B CNY 424.5M USD | 1576.02 CNY 219.14 USD | 1601.48 CNY 222.68 USD | — - | 3.05B CNY 424.5M USD |
| SZSE Real Estate 399637.SZ | 1810.46 CNY 251.73 USD |
+7.68
|
3.04B CNY 422.05M USD | 1671.44 CNY 232.4 USD | 1811 CNY 251.81 USD | — - | 3.04B CNY 422.05M USD |
| SZSE Industrials 399615.SZ | 2797.89 CNY 389.03 USD |
+1.14
|
3.02B CNY 419.36M USD | 2750.36 CNY 382.42 USD | 2798.66 CNY 389.14 USD | — - | 3.02B CNY 419.36M USD |
| CNI ANALYST INDEX 399354.SZ | 7171.53 CNY 997.15 USD |
+1.04
|
3B CNY 417.63M USD | 7055.65 CNY 981.04 USD | 7171.53 CNY 997.15 USD | — - | 3B CNY 417.63M USD |
| SME Strategic Emerging Industri 399642.SZ | 1528.21 CNY 212.49 USD |
+1.06
|
3B CNY 417.28M USD | 1505.05 CNY 209.27 USD | 1528.21 CNY 212.49 USD | — - | 3B CNY 417.28M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7390.41 CNY 1027.59 USD |
+1.39
|
2.99B CNY 415.57M USD | 7266.88 CNY 1010.41 USD | 7390.41 CNY 1027.59 USD | — - | 2.99B CNY 415.57M USD |
| CCTV 50 GROWTH 399552.SZ | 8133.61 CNY 1130.92 USD |
+0.96
|
2.96B CNY 411.01M USD | 8000.63 CNY 1112.43 USD | 8133.61 CNY 1130.92 USD | — - | 2.96B CNY 411.01M USD |
| SZSE Non-SOE 399337.SZ | 4038.47 CNY 561.52 USD |
+0.81
|
2.94B CNY 409.16M USD | 3983.28 CNY 553.85 USD | 4039.31 CNY 561.64 USD | — - | 2.94B CNY 409.16M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3889.64 CNY 540.83 USD |
+0.89
|
2.93B CNY 407.11M USD | 3839.47 CNY 533.85 USD | 3889.64 CNY 540.83 USD | — - | 2.93B CNY 407.11M USD |
| CNI NP OFFERING 399428.SZ | 2677.26 CNY 372.26 USD |
+1.94
|
2.88B CNY 401.11M USD | 2613.99 CNY 363.46 USD | 2677.26 CNY 372.26 USD | — - | 2.88B CNY 401.11M USD |
| CCTV 50 CSR 399555.SZ | 4836.92 CNY 672.54 USD |
+1.19
|
2.88B CNY 399.92M USD | 4763.26 CNY 662.3 USD | 4836.92 CNY 672.54 USD | — - | 2.88B CNY 399.92M USD |
| SME-ChiNext 100R 399611.SZ | 2032.15 CNY 282.56 USD |
+0.98
|
2.81B CNY 390.44M USD | 2004.98 CNY 278.78 USD | 2032.63 CNY 282.62 USD | — - | 2.81B CNY 390.44M USD |
| SME-ChiNext 100 399612.SZ | 1774.14 CNY 246.68 USD |
+0.98
|
2.81B CNY 390.44M USD | 1750.43 CNY 243.39 USD | 1774.56 CNY 246.74 USD | — - | 2.81B CNY 390.44M USD |
| SME-ChiNext 100 EW 399660.SZ | 1827.57 CNY 254.11 USD |
+1.03
|
2.81B CNY 390.44M USD | 1800.85 CNY 250.4 USD | 1827.93 CNY 254.16 USD | — - | 2.81B CNY 390.44M USD |
| CNI Shenzhen Innov. 399050.SZ | 2302.2 CNY 320.11 USD |
+1.47
|
2.81B CNY 390.06M USD | 2262.24 CNY 314.55 USD | 2302.75 CNY 320.18 USD | — - | 2.81B CNY 390.06M USD |
| SZSE Materials 399614.SZ | 2668.83 CNY 371.08 USD |
+2.05
|
2.73B CNY 380.19M USD | 2607.91 CNY 362.61 USD | 2668.83 CNY 371.08 USD | — - | 2.73B CNY 380.19M USD |
| SZSE New Index 399100.SZ | 8403.34 CNY 1168.43 USD |
+1.16
|
2.73B CNY 379.53M USD | 8283.07 CNY 1151.71 USD | 8403.34 CNY 1168.43 USD | — - | 2.73B CNY 379.53M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2305.85 CNY 320.61 USD |
+0.94
|
2.72B CNY 377.82M USD | 2274.3 CNY 316.23 USD | 2305.88 CNY 320.62 USD | — - | 2.72B CNY 377.82M USD |
| SZSE Technology 399339.SZ | 5959.86 CNY 828.68 USD |
+0.94
|
2.7B CNY 375.62M USD | 5876.6 CNY 817.1 USD | 5960.65 CNY 828.79 USD | — - | 2.7B CNY 375.62M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1218.17 CNY 169.38 USD |
+1.03
|
2.67B CNY 371.05M USD | 1199.45 CNY 166.78 USD | 1218.36 CNY 169.4 USD | — - | 2.67B CNY 371.05M USD |
| CSI SMART HOME 399996.SZ | 2556.13 CNY 355.41 USD |
+0.9
|
2.64B CNY 367.5M USD | 2515.61 CNY 349.78 USD | 2556.2 CNY 355.42 USD | — - | 2.64B CNY 367.5M USD |
| ALL SHARE BROKERAGE 399975.SZ | 632.02 CNY 87.88 USD |
+1.49
|
2.62B CNY 364.13M USD | 620.28 CNY 86.25 USD | 632.22 CNY 87.91 USD | — - | 2.62B CNY 364.13M USD |
| CSSW SECURITIES 399707.SZ | 4833.61 CNY 672.08 USD |
+1.5
|
2.61B CNY 363.51M USD | 4743.37 CNY 659.53 USD | 4835.04 CNY 672.28 USD | — - | 2.61B CNY 363.51M USD |
| SME 300 High Beta 399664.SZ | 905.43 CNY 125.89 USD |
+1.39
|
2.6B CNY 361.6M USD | 887.15 CNY 123.35 USD | 905.49 CNY 125.9 USD | — - | 2.6B CNY 361.6M USD |
| SZSE Venture Capital 399696.SZ | 2336.38 CNY 324.86 USD |
+0.95
|
2.57B CNY 357.47M USD | 2296.99 CNY 319.38 USD | 2336.89 CNY 324.93 USD | — - | 2.57B CNY 357.47M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4728 CNY 657.4 USD |
+2.25
|
2.56B CNY 355.69M USD | 4626.51 CNY 643.29 USD | 4728.39 CNY 657.45 USD | — - | 2.56B CNY 355.69M USD |
| CNI MID-CAP. HB 399407.SZ | 1874.63 CNY 260.65 USD |
+1.42
|
2.55B CNY 354.77M USD | 1835.13 CNY 255.16 USD | 1874.93 CNY 260.7 USD | — - | 2.55B CNY 354.77M USD |
| CSI IT 399935.SZ | 3564.2 CNY 495.58 USD |
+1.13
|
2.54B CNY 352.93M USD | 3499.68 CNY 486.61 USD | 3564.2 CNY 495.58 USD | — - | 2.54B CNY 352.93M USD |
| CNI CYCLICAL 100 399402.SZ | 2802.32 CNY 389.64 USD |
+1.58
|
2.53B CNY 351.96M USD | 2751.14 CNY 382.53 USD | 2802.32 CNY 389.64 USD | — - | 2.53B CNY 351.96M USD |
| SZSE Component Materials Sector 399681.SZ | 924.51 CNY 128.55 USD |
+2.03
|
2.51B CNY 348.64M USD | 903.53 CNY 125.63 USD | 924.51 CNY 128.55 USD | — - | 2.51B CNY 348.64M USD |
| SME 300 Growth 399602.SZ | 876.64 CNY 121.89 USD |
+1.31
|
2.49B CNY 345.69M USD | 863.7 CNY 120.09 USD | 876.64 CNY 121.89 USD | — - | 2.49B CNY 345.69M USD |
- {{ link.label }} {{link}}