Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9726.3 AUD 6437.42 USD |
-0.36
|
— — | 9694.6 AUD 6416.44 USD | 9761.5 AUD 6460.72 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3458.4 AUD 2288.97 USD |
-1.15
|
— — | 3449.8 AUD 2283.27 USD | 3498.6 AUD 2315.57 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10164.1 AUD 6727.18 USD |
-1.22
|
— — | 10128.1 AUD 6703.36 USD | 10289.4 AUD 6810.11 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2340.5 AUD 1549.08 USD |
+2.39
|
— — | 2284 AUD 1511.68 USD | 2341.3 AUD 1549.61 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 18384.4 AUD 12167.85 USD |
-2.49
|
— — | 18366 AUD 12155.67 USD | 18854.4 AUD 12478.92 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1463.2 AUD 968.43 USD |
+0.43
|
— — | 1455.2 AUD 963.13 USD | 1466.9 AUD 970.88 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1879.7 AUD 1244.09 USD |
-0.86
|
— — | 1875.2 AUD 1241.11 USD | 1896 AUD 1254.88 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 435.9 AUD 288.5 USD |
+0.93
|
— — | 431.9 AUD 285.86 USD | 436.5 AUD 288.9 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1660.2 AUD 1098.82 USD |
-1.25
|
— — | 1658.7 AUD 1097.82 USD | 1681.2 AUD 1112.71 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8210.5 AUD 5434.18 USD |
-1
|
— — | 8198.8 AUD 5426.43 USD | 8293.4 AUD 5489.05 USD | — - | — — |
| S&P/ASX 50 AFLI | 7619.4 AUD 5042.95 USD |
-0.94
|
— — | 7605.5 AUD 5033.75 USD | 7691.9 AUD 5090.94 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8048 AUD 5326.63 USD |
-0.87
|
— — | 8037.7 AUD 5319.81 USD | 8118.3 AUD 5373.16 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4370.2 AUD 2892.45 USD |
-1.18
|
— — | 4362.6 AUD 2887.42 USD | 4422.5 AUD 2927.06 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6530.6 AUD 4322.32 USD |
-0.86
|
— — | 6519.3 AUD 4314.85 USD | 6587.3 AUD 4359.85 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7681 AUD 5083.72 USD |
-0.88
|
— — | 7662.2 AUD 5071.28 USD | 7748.8 AUD 5128.6 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7782.2 AUD 5150.7 USD |
-0.93
|
— — | 7770.5 AUD 5142.96 USD | 7855.5 AUD 5199.22 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3075.6 AUD 2035.61 USD |
-1.1
|
— — | 3069.6 AUD 2031.64 USD | 3106.4 AUD 2055.99 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1236.8 AUD 818.58 USD |
-0.87
|
— — | 1227.9 AUD 812.69 USD | 1247.7 AUD 825.8 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3293.7 AUD 2179.96 USD |
-1.34
|
— — | 3292.5 AUD 2179.16 USD | 3338.6 AUD 2209.68 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2223.1 AUD 1471.37 USD |
-1.35
|
— — | 2222.3 AUD 1470.85 USD | 2253.5 AUD 1491.5 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7361.5 AUD 4872.26 USD |
-1
|
— — | 7350.9 AUD 4865.25 USD | 7435.8 AUD 4921.44 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42578.5 AUD 28180.89 USD |
+1.03
|
— — | 42134.2 AUD 27886.82 USD | 42582.4 AUD 28183.47 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 7656.4 AUD 5067.44 USD |
-3.64
|
— — | 7653 AUD 5065.19 USD | 7945.4 AUD 5258.72 USD | — - | — — |
| S&P/ASX 200 AXJO | 7776.4 AUD 5146.87 USD |
-0.91
|
— — | 7764.6 AUD 5139.06 USD | 7848.1 AUD 5194.32 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5997.6 AUD 3969.55 USD |
-2.44
|
— — | 5994.7 AUD 3967.64 USD | 6147.7 AUD 4068.9 USD | — - | — — |
| S&P/ASX 300 AXKO | 7725.7 AUD 5113.31 USD |
-0.91
|
— — | 7714.6 AUD 5105.96 USD | 7796.8 AUD 5160.37 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1431.7 AUD 947.58 USD |
-1.74
|
— — | 1426 AUD 943.81 USD | 1457 AUD 964.33 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6095.2 AUD 4034.15 USD |
-2.68
|
— — | 6089 AUD 4030.05 USD | 6263.2 AUD 4145.34 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 6893 AUD 4562.18 USD |
-0.1
|
— — | 6862.9 AUD 4542.26 USD | 6899.8 AUD 4566.68 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 93658.6 AUD 61988.62 USD |
-0.86
|
— — | 93476.8 AUD 61868.29 USD | 94482.1 AUD 62533.66 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 43.5 AUD 28.79 USD |
+1.87
|
— — | 42.7 AUD 28.26 USD | 43.7 AUD 28.92 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1652.2 AUD 1093.52 USD |
-1.08
|
— — | 1641.3 AUD 1086.31 USD | 1670.3 AUD 1105.5 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3641.7 AUD 2410.29 USD |
-0.88
|
— — | 3610.7 AUD 2389.77 USD | 3674 AUD 2431.66 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3028.3 AUD 2004.3 USD |
-1.28
|
— — | 3022.7 AUD 2000.6 USD | 3067.7 AUD 2030.38 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1720.8 AUD 1138.92 USD |
-0.5
|
— — | 1717.3 AUD 1136.61 USD | 1729.5 AUD 1144.68 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3107.1 AUD 2056.46 USD |
+1.05
|
— — | 3070.3 AUD 2032.1 USD | 3108.5 AUD 2057.38 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11761.3 AUD 7784.3 USD |
-0.03
|
— — | 11727 AUD 7761.6 USD | 11766.7 AUD 7787.87 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9143.1 AUD 6051.43 USD |
-0.22
|
— — | 9115 AUD 6032.83 USD | 9201.5 AUD 6090.08 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 10.75 AUD 7.12 USD |
-3.9
|
— — | 10.73 AUD 7.1 USD | 11.27 AUD 7.46 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.54 AUD 25.51 USD |
-0.31
|
— — | 38.39 AUD 25.41 USD | 38.66 AUD 25.59 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.06 AUD 9.31 USD |
-1.26
|
— — | 14.03 AUD 9.29 USD | 14.24 AUD 9.42 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 37.85 AUD 25.05 USD |
-1.68
|
— — | 37.83 AUD 25.04 USD | 38.49 AUD 25.48 USD | — - | — — |
- {{ link.label }} {{link}}