Турция Биржа: Istanbul Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
- {{country.name}}
- Все страны
- Турция (199)
Istanbul (199)
- {{item.name}}
- Все биржи
- Istanbul (199)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.39 TRY 1.52 USD |
-3.56
|
— — | 48.39 TRY 1.52 USD | 48.39 TRY 1.52 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 43.55 TRY 1.37 USD |
-7.03
|
— — | 43.55 TRY 1.37 USD | 43.55 TRY 1.37 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 6048.78 TRY 189.96 USD |
+3.63
|
— — | 5875.66 TRY 184.52 USD | 6112.5 TRY 191.96 USD | — - | — — |
BIST SPOR XSPOR.IS | 4026.7 TRY 126.46 USD |
+3.63
|
— — | 3911.45 TRY 122.84 USD | 4069.12 TRY 127.79 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 6347.15 TRY 199.33 USD |
+1.14
|
— — | 6224.62 TRY 195.48 USD | 6347.15 TRY 199.33 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7532.59 TRY 236.56 USD |
+1.14
|
— — | 7387.17 TRY 231.99 USD | 7532.59 TRY 236.56 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 34242.88 TRY 1075.38 USD |
+1.13
|
— — | 33558.15 TRY 1053.88 USD | 34329.34 TRY 1078.09 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 4509.82 TRY 141.63 USD |
+1.13
|
— — | 4419.64 TRY 138.8 USD | 4521.21 TRY 141.99 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12794.88 TRY 401.82 USD |
+0.09
|
— — | 12682.45 TRY 398.29 USD | 12870.42 TRY 404.19 USD | — - | — — |
BIST ANTALYA XSANT.IS | 12549.59 TRY 394.11 USD |
+0.09
|
— — | 12439.31 TRY 390.65 USD | 12623.68 TRY 396.44 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10161.16 TRY 319.11 USD |
-0.51
|
— — | 10027.77 TRY 314.92 USD | 10280.1 TRY 322.84 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 9933.76 TRY 311.96 USD |
-0.51
|
— — | 9803.35 TRY 307.87 USD | 10050.03 TRY 315.62 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 4740.89 TRY 148.89 USD |
+3.21
|
— — | 4601.27 TRY 144.5 USD | 4784.85 TRY 150.27 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2210.64 TRY 69.42 USD |
+3.21
|
— — | 2145.54 TRY 67.38 USD | 2231.14 TRY 70.07 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14525.88 TRY 456.18 USD |
+4.71
|
— — | 13855.29 TRY 435.12 USD | 14567.39 TRY 457.48 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 12740.61 TRY 400.11 USD |
+4.71
|
— — | 12152.44 TRY 381.64 USD | 12777.01 TRY 401.26 USD | — - | — — |
BIST BANKA XBANK.IS | 14377.72 TRY 451.52 USD |
+4.82
|
— — | 13700.33 TRY 430.25 USD | 14412.81 TRY 452.63 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 24710.62 TRY 776.02 USD |
+4.82
|
— — | 23546.42 TRY 739.46 USD | 24770.94 TRY 777.92 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 52615.75 TRY 1652.37 USD |
-1.07
|
— — | 52141.55 TRY 1637.48 USD | 53439.53 TRY 1678.24 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 46861.03 TRY 1471.65 USD |
-1.07
|
— — | 46438.7 TRY 1458.38 USD | 47594.71 TRY 1494.69 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 30597.26 TRY 960.89 USD |
+6.15
|
— — | 30597.26 TRY 960.89 USD | 30597.26 TRY 960.89 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 33832.43 TRY 1062.49 USD |
+1.98
|
— — | 33039.94 TRY 1037.6 USD | 33832.43 TRY 1062.49 USD | — - | — — |
BIST BURSA XSBUR.IS | 20069.05 TRY 630.26 USD |
+1.98
|
— — | 19598.95 TRY 615.49 USD | 20069.05 TRY 630.26 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 22819.76 TRY 716.64 USD |
+6.97
|
— — | 22819.76 TRY 716.64 USD | 22819.76 TRY 716.64 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 45304.76 TRY 1422.77 USD |
+3.18
|
— — | 44050.54 TRY 1383.38 USD | 45594.3 TRY 1431.86 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 52931.29 TRY 1662.28 USD |
+3.18
|
— — | 51465.93 TRY 1616.26 USD | 53269.57 TRY 1672.9 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 10125.23 TRY 317.98 USD |
+2.5
|
— — | 9971.02 TRY 313.13 USD | 10128.65 TRY 318.08 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 14407.78 TRY 452.47 USD |
+2.5
|
— — | 14188.34 TRY 445.58 USD | 14412.65 TRY 452.62 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5878.08 TRY 184.6 USD |
+1.3
|
— — | 5822.82 TRY 182.86 USD | 5941.17 TRY 186.58 USD | — - | — — |
BIST MANISA XSMNS.IS | 5066.69 TRY 159.12 USD |
+1.3
|
— — | 5019.06 TRY 157.62 USD | 5121.07 TRY 160.82 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 19073.25 TRY 598.99 USD |
+1.78
|
— — | 18715.77 TRY 587.76 USD | 19085.46 TRY 599.37 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 12669.11 TRY 397.87 USD |
+1.78
|
— — | 12431.66 TRY 390.41 USD | 12677.22 TRY 398.12 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19572.41 TRY 614.66 USD |
+3.21
|
— — | 19033.32 TRY 597.73 USD | 19592.07 TRY 615.28 USD | — - | — — |
BIST MALI XUMAL.IS | 12015.53 TRY 377.34 USD |
+3.21
|
— — | 11684.58 TRY 366.95 USD | 12027.6 TRY 377.72 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14684.88 TRY 461.17 USD |
+3.34
|
— — | 14253.93 TRY 447.64 USD | 14705.98 TRY 461.83 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15137.29 TRY 475.38 USD |
+3.34
|
— — | 14693.07 TRY 461.43 USD | 15159.04 TRY 476.06 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 14726.76 TRY 462.49 USD |
+3.42
|
— — | 14281.48 TRY 448.5 USD | 14746.48 TRY 463.11 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25209.66 TRY 791.7 USD |
+3.42
|
— — | 24447.43 TRY 767.76 USD | 25243.43 TRY 792.76 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 168352.73 TRY 5287.03 USD |
-0.3
|
— — | 167060.6 TRY 5246.45 USD | 172111.3 TRY 5405.06 USD | — - | — — |
BIST ADANA XSADA.IS | 89801.16 TRY 2820.16 USD |
-0.3
|
— — | 89111.91 TRY 2798.51 USD | 91806.01 TRY 2883.12 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9205.69 TRY 289.1 USD |
+3.53
|
— — | 8921.57 TRY 280.18 USD | 9207.81 TRY 289.17 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8311.89 TRY 261.03 USD |
+3.53
|
— — | 8055.36 TRY 252.97 USD | 8313.8 TRY 261.09 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22136.19 TRY 695.18 USD |
+2.88
|
— — | 21605.18 TRY 678.5 USD | 22169.52 TRY 696.22 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14330.24 TRY 450.03 USD |
+3.86
|
— — | 13830.92 TRY 434.35 USD | 14347.62 TRY 450.58 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12228.38 TRY 384.03 USD |
+3.86
|
— — | 11802.29 TRY 370.64 USD | 12243.21 TRY 384.49 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 16646.66 TRY 522.78 USD |
+2.93
|
— — | 16224.61 TRY 509.53 USD | 16665.63 TRY 523.38 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 11269.23 TRY 353.9 USD |
+2.93
|
— — | 10983.51 TRY 344.93 USD | 11282.07 TRY 354.31 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6789.12 TRY 213.21 USD |
+0.75
|
— — | 6710.76 TRY 210.75 USD | 6793.45 TRY 213.34 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10646.28 TRY 334.34 USD |
+0.75
|
— — | 10523.41 TRY 330.48 USD | 10653.07 TRY 334.55 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 14907.18 TRY 468.15 USD |
+3.47
|
— — | 14462.34 TRY 454.18 USD | 14929.8 TRY 468.86 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15684.84 TRY 492.57 USD |
+3.47
|
— — | 15216.79 TRY 477.88 USD | 15708.64 TRY 493.32 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16043.09 TRY 503.82 USD |
+3.51
|
— — | 15568.88 TRY 488.93 USD | 16052.49 TRY 504.12 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 22168.14 TRY 696.18 USD |
+3.54
|
— — | 21503.57 TRY 675.31 USD | 22183.11 TRY 696.65 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13148.87 TRY 412.93 USD |
+3.54
|
— — | 12758.49 TRY 400.67 USD | 13155.74 TRY 413.15 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19447.46 TRY 610.74 USD |
+3.37
|
— — | 18883.32 TRY 593.02 USD | 19454.95 TRY 610.97 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15972.13 TRY 501.6 USD |
+2.9
|
— — | 15553.04 TRY 488.43 USD | 15972.13 TRY 501.6 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14222.13 TRY 446.64 USD |
+3.14
|
— — | 13843.61 TRY 434.75 USD | 14232.22 TRY 446.96 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11949.4 TRY 375.26 USD |
+3.14
|
— — | 11631.37 TRY 365.28 USD | 11957.88 TRY 375.53 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 20325.43 TRY 638.31 USD |
+3.14
|
— — | 19778.16 TRY 621.12 USD | 20342.06 TRY 638.83 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 17866.57 TRY 561.09 USD |
+3.38
|
— — | 17358.16 TRY 545.12 USD | 17875.41 TRY 561.37 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8763.27 TRY 275.21 USD |
+3.08
|
— — | 8535.97 TRY 268.07 USD | 8767.32 TRY 275.33 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1511.26 TRY 47.46 USD |
+3.89
|
— — | 1462.93 TRY 45.94 USD | 1511.26 TRY 47.46 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 65036.88 TRY 2042.45 USD |
+1.13
|
— — | 64355.39 TRY 2021.05 USD | 65073.78 TRY 2043.61 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 26653.35 TRY 837.03 USD |
+1.13
|
— — | 26374.06 TRY 828.26 USD | 26668.47 TRY 837.51 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5271.01 TRY 165.53 USD |
+0.21
|
— — | 5258.2 TRY 165.13 USD | 5325.74 TRY 167.25 USD | — - | — — |
BIST AYDIN XSAYD.IS | 5199.53 TRY 163.29 USD |
+0.21
|
— — | 5186.89 TRY 162.89 USD | 5253.52 TRY 164.98 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 19131.74 TRY 600.82 USD |
+2.63
|
— — | 18777.6 TRY 589.7 USD | 19139.68 TRY 601.07 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 13755.15 TRY 431.97 USD |
+2.63
|
— — | 13500.53 TRY 423.98 USD | 13760.86 TRY 432.15 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11476.68 TRY 360.42 USD |
+1.63
|
— — | 11304.82 TRY 355.02 USD | 11499.96 TRY 361.15 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11043.8 TRY 346.82 USD |
+1.63
|
— — | 10878.42 TRY 341.63 USD | 11066.2 TRY 347.53 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14495.61 TRY 455.23 USD |
+2.73
|
— — | 14161.97 TRY 444.75 USD | 14503.26 TRY 455.47 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6820.32 TRY 214.19 USD |
+0.3
|
— — | 6807.21 TRY 213.78 USD | 6877.58 TRY 215.99 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 4413.32 TRY 138.6 USD |
+0.3
|
— — | 4404.84 TRY 138.33 USD | 4450.38 TRY 139.76 USD | — - | — — |
BIST 100-30 XYUZO.IS | 19441.85 TRY 610.56 USD |
+2.15
|
— — | 19062.16 TRY 598.64 USD | 19468.24 TRY 611.39 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 27421.82 TRY 861.17 USD |
+2.15
|
— — | 26886.27 TRY 844.35 USD | 27459.03 TRY 862.34 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 23028.66 TRY 723.2 USD |
+2.57
|
— — | 22531.74 TRY 707.6 USD | 23037.94 TRY 723.49 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 48056.67 TRY 1509.19 USD |
+2.79
|
— — | 46908.88 TRY 1473.15 USD | 48072.19 TRY 1509.68 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21042.43 TRY 660.83 USD |
+2.73
|
— — | 20596.91 TRY 646.84 USD | 21071.05 TRY 661.73 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21733.44 TRY 682.53 USD |
+0.96
|
— — | 21538.53 TRY 676.41 USD | 21785.36 TRY 684.16 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15975.55 TRY 501.7 USD |
+0.96
|
— — | 15832.27 TRY 497.2 USD | 16013.71 TRY 502.9 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 10716.28 TRY 336.54 USD |
+4.1
|
— — | 10716.28 TRY 336.54 USD | 10716.28 TRY 336.54 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7641.69 TRY 239.98 USD |
+4.07
|
— — | 7641.69 TRY 239.98 USD | 7641.69 TRY 239.98 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 38106.14 TRY 1196.7 USD |
+1.83
|
— — | 37493.1 TRY 1177.45 USD | 38106.14 TRY 1196.7 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10643.58 TRY 334.26 USD |
+3.14
|
— — | 10360.3 TRY 325.36 USD | 10651.13 TRY 334.49 USD | — - | — — |
BIST 100 XU100.IS | 10643.58 TRY 334.26 USD |
+3.14
|
— — | 10356.99 TRY 325.26 USD | 10652.28 TRY 334.53 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10645.74 TRY 334.32 USD |
+3.14
|
— — | 10362.41 TRY 325.43 USD | 10653.3 TRY 334.56 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11819.61 TRY 371.19 USD |
+3.51
|
— — | 11470.24 TRY 360.22 USD | 11826.54 TRY 371.41 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 14430.12 TRY 453.17 USD |
+3.37
|
— — | 14011.52 TRY 440.02 USD | 14435.68 TRY 453.34 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7809.38 TRY 245.25 USD |
+3.08
|
— — | 7606.82 TRY 238.89 USD | 7812.99 TRY 245.36 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11563.15 TRY 363.13 USD |
+3.54
|
— — | 11219.85 TRY 352.35 USD | 11569.19 TRY 363.32 USD | — - | — — |
BIST 30 XU030.IS | 11563.15 TRY 363.13 USD |
+3.54
|
— — | 11216.5 TRY 352.25 USD | 11570.96 TRY 363.38 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5725.82 TRY 179.82 USD |
+4.37
|
— — | 5725.82 TRY 179.82 USD | 5725.82 TRY 179.82 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 7179.91 TRY 225.48 USD |
+4.4
|
— — | 7179.91 TRY 225.48 USD | 7179.91 TRY 225.48 USD | — - | — — |
BIST 50 XU050.IS | 9395.94 TRY 295.07 USD |
+3.38
|
— — | 9128.57 TRY 286.68 USD | 9400.59 TRY 295.22 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11385.49 TRY 357.56 USD |
+2.73
|
— — | 11123.43 TRY 349.33 USD | 11391.49 TRY 357.74 USD | — - | — — |
BIST TUM XUTUM.IS | 12169.39 TRY 382.17 USD |
+2.57
|
— — | 11906.8 TRY 373.93 USD | 12174.29 TRY 382.33 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13241.75 TRY 415.85 USD |
+2.76
|
— — | 12910.21 TRY 405.44 USD | 13251.93 TRY 416.17 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 68318.58 TRY 2145.51 USD |
+2.81
|
— — | 66598.41 TRY 2091.49 USD | 68318.58 TRY 2145.51 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 609.43 TRY 19.14 USD |
+0.76
|
— — | 603.55 TRY 18.95 USD | 610.07 TRY 19.16 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 907.68 TRY 28.51 USD |
+0.76
|
— — | 898.93 TRY 28.23 USD | 908.63 TRY 28.54 USD | — - | — — |
- {{ link.label }} {{link}}