Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9777.3 AUD 6471.18 USD |
-0.03
|
— — | 9773.4 AUD 6468.59 USD | 9807.7 AUD 6491.3 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3508.1 AUD 2321.86 USD |
-1.1
|
— — | 3508.1 AUD 2321.86 USD | 3547.2 AUD 2347.74 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10344.5 AUD 6846.58 USD |
-0.2
|
— — | 10331.6 AUD 6838.04 USD | 10402.8 AUD 6885.17 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2284.9 AUD 1512.28 USD |
+0.26
|
— — | 2278.3 AUD 1507.91 USD | 2294.3 AUD 1518.5 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 18910.5 AUD 12516.05 USD |
+0.56
|
— — | 18804.4 AUD 12445.83 USD | 18941.2 AUD 12536.37 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1455.4 AUD 963.27 USD |
-2.65
|
— — | 1452.8 AUD 961.55 USD | 1497.9 AUD 991.4 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1901.1 AUD 1258.26 USD |
-0.14
|
— — | 1901 AUD 1258.19 USD | 1909.8 AUD 1264.01 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 431.6 AUD 285.66 USD |
0
|
— — | 430.2 AUD 284.73 USD | 431.7 AUD 285.72 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1683 AUD 1113.91 USD |
-0.06
|
— — | 1681.9 AUD 1113.18 USD | 1688 AUD 1117.21 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8284.4 AUD 5483.09 USD |
+0.15
|
— — | 8271.3 AUD 5474.42 USD | 8309.1 AUD 5499.44 USD | — - | — — |
| S&P/ASX 50 AFLI | 7698 AUD 5094.98 USD |
+0.11
|
— — | 7689.8 AUD 5089.55 USD | 7718.6 AUD 5108.61 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8127.9 AUD 5379.51 USD |
+0.09
|
— — | 8120.2 AUD 5374.41 USD | 8150.6 AUD 5394.53 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4424 AUD 2928.06 USD |
+0.12
|
— — | 4418.5 AUD 2924.42 USD | 4436.7 AUD 2936.46 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6593.3 AUD 4363.82 USD |
+0.09
|
— — | 6587.5 AUD 4359.98 USD | 6610.7 AUD 4375.34 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7753.3 AUD 5131.58 USD |
+0.1
|
— — | 7745.4 AUD 5126.35 USD | 7775.1 AUD 5146.01 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7866.6 AUD 5206.57 USD |
+0.1
|
— — | 7858.7 AUD 5201.34 USD | 7887.6 AUD 5220.46 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3107 AUD 2056.39 USD |
+0.01
|
— — | 3102.4 AUD 2053.35 USD | 3118.6 AUD 2064.07 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1248.1 AUD 826.06 USD |
+0.25
|
— — | 1245 AUD 824.01 USD | 1253 AUD 829.31 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3345.4 AUD 2214.18 USD |
-0.14
|
— — | 3344.9 AUD 2213.85 USD | 3372.4 AUD 2232.05 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2258 AUD 1494.47 USD |
-0.14
|
— — | 2257.7 AUD 1494.27 USD | 2276.3 AUD 1506.59 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7427.7 AUD 4916.08 USD |
+0.15
|
— — | 7416 AUD 4908.33 USD | 7449.9 AUD 4930.77 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42180.7 AUD 27917.6 USD |
+0.08
|
— — | 42127.6 AUD 27882.45 USD | 42425.6 AUD 28079.69 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 7975.5 AUD 5278.64 USD |
-0.39
|
— — | 7972.4 AUD 5276.59 USD | 8040.3 AUD 5321.53 USD | — - | — — |
| S&P/ASX 200 AXJO | 7858.8 AUD 5201.4 USD |
+0.09
|
— — | 7851.7 AUD 5196.7 USD | 7879.6 AUD 5215.17 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6169.5 AUD 4083.33 USD |
+0.42
|
— — | 6143.7 AUD 4066.25 USD | 6180.7 AUD 4090.74 USD | — - | — — |
| S&P/ASX 300 AXKO | 7805.2 AUD 5165.93 USD |
+0.06
|
— — | 7800.6 AUD 5162.88 USD | 7828.6 AUD 5181.42 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1460.3 AUD 966.51 USD |
+0.12
|
— — | 1458.5 AUD 965.32 USD | 1468.8 AUD 972.14 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6287.2 AUD 4161.23 USD |
+0.63
|
— — | 6247.9 AUD 4135.22 USD | 6293.4 AUD 4165.33 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 6894.9 AUD 4563.44 USD |
+0.42
|
— — | 6860.4 AUD 4540.6 USD | 6916.9 AUD 4578 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 94572.4 AUD 62593.42 USD |
+0.06
|
— — | 94511.8 AUD 62553.31 USD | 94848.1 AUD 62775.9 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 42.6 AUD 28.2 USD |
-0.23
|
— — | 42.4 AUD 28.06 USD | 42.7 AUD 28.26 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1673.8 AUD 1107.82 USD |
+0.37
|
— — | 1666.3 AUD 1102.85 USD | 1679.7 AUD 1111.72 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3677.3 AUD 2433.85 USD |
+0.17
|
— — | 3668.3 AUD 2427.89 USD | 3695 AUD 2445.56 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3086 AUD 2042.49 USD |
+0.18
|
— — | 3080 AUD 2038.52 USD | 3100.7 AUD 2052.22 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1733.8 AUD 1147.53 USD |
-0.22
|
— — | 1732.2 AUD 1146.47 USD | 1740.3 AUD 1151.83 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3072.5 AUD 2033.56 USD |
-0.18
|
— — | 3069.4 AUD 2031.5 USD | 3094.6 AUD 2048.18 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11811.4 AUD 7817.46 USD |
-0.11
|
— — | 11806.4 AUD 7814.15 USD | 11879 AUD 7862.2 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9125.5 AUD 6039.78 USD |
+0.49
|
— — | 9080.8 AUD 6010.19 USD | 9139.7 AUD 6049.18 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.09 AUD 7.34 USD |
+3.25
|
— — | 10.63 AUD 7.04 USD | 11.23 AUD 7.43 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.7 AUD 25.62 USD |
-0.09
|
— — | 38.69 AUD 25.61 USD | 38.84 AUD 25.71 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.31 AUD 9.47 USD |
+0.06
|
— — | 14.3 AUD 9.46 USD | 14.39 AUD 9.53 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 38.57 AUD 25.53 USD |
+0.11
|
— — | 38.53 AUD 25.5 USD | 38.68 AUD 25.6 USD | — - | — — |
- {{ link.label }} {{link}}