Страница результатов 16 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Materials Select Sector ST1000.MX | 700.85 MXN 41.5 USD |
+1.16
|
43.19M MXN 2.56M USD | 689.09 MXN 40.8 USD | 701.67 MXN 41.55 USD | — - | 43.19M MXN 2.56M USD |
| Hotel and Catering Index 399238.SZ | 1376.55 CNY 191.4 USD |
-2.16
|
18.36M CNY 2.55M USD | 1375.62 CNY 191.27 USD | 1396.73 CNY 194.21 USD | — - | 18.36M CNY 2.55M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 990.77 USD — |
-1.12
|
2.53M USD — | 988.23 USD — | 1002.84 USD — | — - | 2.53M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 4379.83 NOK 420.15 USD |
+0.14
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1777.2 EUR 1942.72 USD |
-0.29
|
2.19M EUR 2.4M USD | 1771.5 EUR 1936.49 USD | 1783.7 EUR 1949.83 USD | — - | 2.19M EUR 2.4M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2047.7 EUR 2238.41 USD |
+0.84
|
2.16M EUR 2.36M USD | 2012 EUR 2199.39 USD | 2047.7 EUR 2238.41 USD | — - | 2.16M EUR 2.36M USD |
| Dow Jones U.S. Water Index DJUSWU | 2761.52 USD — |
-0.91
|
2.32M USD — | 2752.21 USD — | 2788.79 USD — | — - | 2.32M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2408.5 CNY 334.89 USD |
-1.61
|
16.51M CNY 2.29M USD | 2408.5 CNY 334.89 USD | 2444.68 CNY 339.92 USD | — - | 16.51M CNY 2.29M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 499.26 USD — |
-0.76
|
2.28M USD — | 498.14 USD — | 503.52 USD — | — - | 2.28M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 1981.6 USD — |
-1.2
|
2.28M USD — | 1976.45 USD — | 2010.56 USD — | — - | 2.28M USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1728.3 EUR 1889.27 USD |
+0.05
|
2.07M EUR 2.27M USD | 1711.4 EUR 1870.79 USD | 1739 EUR 1900.96 USD | — - | 2.07M EUR 2.27M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3435.65 SAR 916.54 USD |
+1.15
|
7.97M SAR 2.13M USD | 3383.91 SAR 902.74 USD | 3435.65 SAR 916.54 USD | — - | 7.97M SAR 2.13M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1076.2 MXN 63.72 USD |
-0.17
|
35.37M MXN 2.09M USD | 1065.6 MXN 63.1 USD | 1079.02 MXN 63.89 USD | — - | 35.37M MXN 2.09M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.96 MXN 9 USD |
-0.17
|
35.37M MXN 2.09M USD | 150.46 MXN 8.91 USD | 152.35 MXN 9.02 USD | — - | 35.37M MXN 2.09M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 645.88 MXN 38.24 USD |
-0.13
|
35.35M MXN 2.09M USD | 641.33 MXN 37.97 USD | 646.6 MXN 38.29 USD | — - | 35.35M MXN 2.09M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 435.83 MXN 25.81 USD |
-0.13
|
35.35M MXN 2.09M USD | 432.76 MXN 25.62 USD | 436.32 MXN 25.84 USD | — - | 35.35M MXN 2.09M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 400.93 USD — |
-0.79
|
1.87M USD — | 398.39 USD — | 404.73 USD — | — - | 1.87M USD — |
| SSE Convertible Bond Index 000139.SS | 356.94 CNY 49.63 USD |
-0.31
|
13.35M CNY 1.86M USD | 356.84 CNY 49.62 USD | 357.99 CNY 49.78 USD | — - | 13.35M CNY 1.86M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 400.66 MXN 23.72 USD |
+0.11
|
30.9M MXN 1.83M USD | 398.44 MXN 23.59 USD | 401.58 MXN 23.78 USD | — - | 30.9M MXN 1.83M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 523.2 MXN 30.98 USD |
+0.18
|
30.9M MXN 1.83M USD | 520.32 MXN 30.81 USD | 524.41 MXN 31.05 USD | — - | 30.9M MXN 1.83M USD |
| S&P/BMV Market Makers Index TR FP.MX | 258.62 MXN 15.31 USD |
+0.52
|
25.71M MXN 1.52M USD | 257.01 MXN 15.22 USD | 260.14 MXN 15.4 USD | — - | 25.71M MXN 1.52M USD |
| S&P/BMV Market Makers Index FM.MX | 197.02 MXN 11.67 USD |
+0.52
|
25.71M MXN 1.52M USD | 195.79 MXN 11.59 USD | 198.18 MXN 11.73 USD | — - | 25.71M MXN 1.52M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 554.97 USD — |
-1.32
|
1.45M USD — | 554.97 USD — | 564 USD — | — - | 1.45M USD — |
| S&P 500 Construction Materials SP500-151020 | 542.92 USD — |
-0.95
|
1.4M USD — | 537.57 USD — | 546.05 USD — | — - | 1.4M USD — |
| S&P 500 Construction Materials SP500-15102010 | 542.92 USD — |
-0.95
|
1.4M USD — | 537.57 USD — | 546.05 USD — | — - | 1.4M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7760.24 SAR 2070.23 USD |
-0.77
|
5.1M SAR 1.36M USD | 7710.88 SAR 2057.06 USD | 7835.16 SAR 2090.21 USD | — - | 5.1M SAR 1.36M USD |
| CNI B SHARE INDEX 399318.SZ | 4590.75 CNY 638.31 USD |
-0.53
|
9.44M CNY 1.31M USD | 4589.85 CNY 638.19 USD | 4613.01 CNY 641.41 USD | — - | 9.44M CNY 1.31M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 764.66 MXN 45.28 USD |
+0.8
|
20.43M MXN 1.21M USD | 757.94 MXN 44.88 USD | 772.45 MXN 45.74 USD | — - | 20.43M MXN 1.21M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 547.87 MXN 32.44 USD |
+0.8
|
20.43M MXN 1.21M USD | 543.06 MXN 32.16 USD | 553.45 MXN 32.77 USD | — - | 20.43M MXN 1.21M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24 CAD 17.81 USD |
-1.36
|
1.62M CAD 1.2M USD | 23.94 CAD 17.76 USD | 24.36 CAD 18.08 USD | — - | 1.62M CAD 1.2M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 725.31 CNY 100.85 USD |
-0.9
|
8.19M CNY 1.14M USD | 724.16 CNY 100.69 USD | 731.25 CNY 101.68 USD | — - | 8.19M CNY 1.14M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| SSE Government Bond Index 000012.SS | 212.55 CNY 29.55 USD |
+0.01
|
7.68M CNY 1.07M USD | 212.54 CNY 29.55 USD | 212.56 CNY 29.55 USD | — - | 7.68M CNY 1.07M USD |
| H00012.SS | 106.79 CNY 14.85 USD |
<0.01
|
7.68M CNY 1.07M USD | 106.78 CNY 14.85 USD | 106.79 CNY 14.85 USD | — - | 7.68M CNY 1.07M USD |
| INDICE ITX INVERSO X5 I5S.MC | 4141.3 EUR 4527 USD |
-3.71
|
973.24K EUR 1.06M USD | 4076.8 EUR 4456.49 USD | 4394.6 EUR 4803.89 USD | — - | 973.24K EUR 1.06M USD |
| INDICE ITX INVERSO X3 I3S.MC | 12.3 EUR 13.45 USD |
-2.38
|
973.24K EUR 1.06M USD | 12.2 EUR 13.34 USD | 12.8 EUR 13.99 USD | — - | 973.24K EUR 1.06M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 8435.3 EUR 9220.92 USD |
+2.19
|
973.24K EUR 1.06M USD | 8143.7 EUR 8902.16 USD | 8509.6 EUR 9302.14 USD | — - | 973.24K EUR 1.06M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 334.9 EUR 366.09 USD |
+3.65
|
973.24K EUR 1.06M USD | 315.9 EUR 345.32 USD | 339.7 EUR 371.34 USD | — - | 973.24K EUR 1.06M USD |
| Transportation Index TTNI.SR | 7217.98 SAR 1925.56 USD |
+0.34
|
3.85M SAR 1.03M USD | 7168.74 SAR 1912.43 USD | 7249.89 SAR 1934.08 USD | — - | 3.85M SAR 1.03M USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 551.22 USD — |
+0.74
|
956.84K USD — | 546.19 USD — | 554.79 USD — | — - | 956.84K USD — |
| S&P/BMV Financials Sector Index SE7000.MX | 136.83 MXN 8.1 USD |
-0.34
|
16.01M MXN 947.74K USD | 136.2 MXN 8.06 USD | 137.42 MXN 8.14 USD | — - | 16.01M MXN 947.74K USD |
| S&P/BMV Financials Sector Index ET-07.MX | 181.73 MXN 10.76 USD |
-0.33
|
16.01M MXN 947.74K USD | 180.89 MXN 10.71 USD | 182.51 MXN 10.81 USD | — - | 16.01M MXN 947.74K USD |
| S&P/BMV Financial Services Inde AS-06.MX | 553.83 MXN 32.79 USD |
-0.63
|
15.98M MXN 946.08K USD | 550.4 MXN 32.59 USD | 558.22 MXN 33.05 USD | — - | 15.98M MXN 946.08K USD |
| S&P/BMV Financial Services Inde AT6000.MX | 848.12 MXN 50.22 USD |
-0.63
|
15.98M MXN 946.08K USD | 842.86 MXN 49.91 USD | 854.83 MXN 50.62 USD | — - | 15.98M MXN 946.08K USD |
| S&P/BMV Financials Select Secto SN-05.MX | 218.24 MXN 12.92 USD |
-0.11
|
15.98M MXN 946.08K USD | 217.74 MXN 12.89 USD | 220.55 MXN 13.06 USD | — - | 15.98M MXN 946.08K USD |
| S&P/BMV Financials Select Secto ST5000.MX | 369.11 MXN 21.86 USD |
-0.1
|
15.98M MXN 946.08K USD | 368.25 MXN 21.8 USD | 373.02 MXN 22.09 USD | — - | 15.98M MXN 946.08K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 50.87 USD — |
-1.38
|
892.77K USD — | 50.78 USD — | 51.52 USD — | — - | 892.77K USD — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 308.89 MXN 18.29 USD |
+0.74
|
14.79M MXN 875.86K USD | 305.51 MXN 18.09 USD | 309.41 MXN 18.32 USD | — - | 14.79M MXN 875.86K USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 146.88 MXN 8.7 USD |
+0.74
|
14.79M MXN 875.86K USD | 145.27 MXN 8.6 USD | 147.13 MXN 8.71 USD | — - | 14.79M MXN 875.86K USD |
| SZSE Convertible and Exchangeab 399290.SZ | 159.71 CNY 22.21 USD |
-0.35
|
5.99M CNY 833.22K USD | 159.63 CNY 22.2 USD | 160.18 CNY 22.27 USD | — - | 5.99M CNY 833.22K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 639.95 MXN 37.89 USD |
-0.04
|
13.75M MXN 813.98K USD | 637.39 MXN 37.74 USD | 644.44 MXN 38.16 USD | — - | 13.75M MXN 813.98K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 950.99 MXN 56.31 USD |
+0.06
|
13.75M MXN 813.98K USD | 947.18 MXN 56.08 USD | 957.64 MXN 56.7 USD | — - | 13.75M MXN 813.98K USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 258.71 MXN 15.32 USD |
+0.85
|
13.43M MXN 795.03K USD | 255.97 MXN 15.16 USD | 259.68 MXN 15.38 USD | — - | 13.43M MXN 795.03K USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 179.33 MXN 10.62 USD |
+0.85
|
13.43M MXN 795.03K USD | 177.43 MXN 10.51 USD | 180.01 MXN 10.66 USD | — - | 13.43M MXN 795.03K USD |
| CES Gaming Top 10 Index CESG10.SS | 3248.67 HKD 415.38 USD |
-1.46
|
6.11M HKD 780.9K USD | 3246.92 HKD 415.16 USD | 3279.31 HKD 419.3 USD | — - | 6.11M HKD 780.9K USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3251.07 HKD 415.69 USD |
-1.39
|
5.86M HKD 748.81K USD | 3246.92 HKD 415.16 USD | 3279.31 HKD 419.3 USD | — - | 5.86M HKD 748.81K USD |
| CSI Smart Select Convertible Bo 931259.SS | 172.43 CNY 23.97 USD |
-0.42
|
5.35M CNY 743.9K USD | 172.37 CNY 23.97 USD | 173.01 CNY 24.06 USD | — - | 5.35M CNY 743.9K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 400.99 USD — |
+0.34
|
732.96K USD — | 397.53 USD — | 403.95 USD — | — - | 732.96K USD — |
| Conglomerates Index 399249.SZ | 1404.87 CNY 195.34 USD |
-0.96
|
4.28M CNY 595.63K USD | 1397.47 CNY 194.31 USD | 1410.75 CNY 196.16 USD | — - | 4.28M CNY 595.63K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 195.61 MXN 11.58 USD |
-0.06
|
10M MXN 591.83K USD | 195.2 MXN 11.56 USD | 197.7 MXN 11.71 USD | — - | 10M MXN 591.83K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 130.94 MXN 7.75 USD |
-0.05
|
10M MXN 591.83K USD | 130.66 MXN 7.74 USD | 132.34 MXN 7.84 USD | — - | 10M MXN 591.83K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 268.01 MXN 15.87 USD |
-0.13
|
9.98M MXN 590.66K USD | 267.38 MXN 15.83 USD | 271.6 MXN 16.08 USD | — - | 9.98M MXN 590.66K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 503.71 MXN 29.83 USD |
-0.13
|
9.98M MXN 590.66K USD | 502.52 MXN 29.76 USD | 510.45 MXN 30.22 USD | — - | 9.98M MXN 590.66K USD |
| QE Insurance Index QINS.QA | 2251.79 QAR 618.62 USD |
-3.15
|
2M QAR 548.88K USD | 2242.75 QAR 616.14 USD | 2324.95 QAR 638.72 USD | — - | 2M QAR 548.88K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 693.27 MXN 41.05 USD |
-2.39
|
7.63M MXN 451.91K USD | 671.51 MXN 39.76 USD | 707.79 MXN 41.91 USD | — - | 7.63M MXN 451.91K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 381.18 MXN 22.57 USD |
-3.09
|
7.63M MXN 451.91K USD | 369.13 MXN 21.86 USD | 389.22 MXN 23.05 USD | — - | 7.63M MXN 451.91K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.75 CNY 29.58 USD |
<0.01
|
2.88M CNY 401K USD | 212.75 CNY 29.58 USD | 212.75 CNY 29.58 USD | — - | 2.88M CNY 401K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 107.35 MXN 6.36 USD |
-0.07
|
6.36M MXN 376.7K USD | 107.23 MXN 6.35 USD | 107.89 MXN 6.39 USD | — - | 6.36M MXN 376.7K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 879.69 MXN 52.09 USD |
-0.14
|
6.36M MXN 376.7K USD | 878.7 MXN 52.03 USD | 884.05 MXN 52.35 USD | — - | 6.36M MXN 376.7K USD |
| NEEQ COMPONENT INDEX 899001.SS | 820.55 CNY 114.09 USD |
+0.05
|
2.46M CNY 341.43K USD | 819.81 CNY 113.99 USD | 820.55 CNY 114.09 USD | — - | 2.46M CNY 341.43K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 52.76 USD — |
+0.19
|
263.98K USD — | 52.34 USD — | 53.19 USD — | — - | 263.98K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 158.31 USD — |
-1.14
|
228.2K USD — | 158.14 USD — | 161.12 USD — | — - | 228.2K USD — |
| NEEQ Innovation Component Index 899003.SS | 1087.42 CNY 151.2 USD |
+0.08
|
1.47M CNY 204.24K USD | 1086.19 CNY 151.03 USD | 1087.72 CNY 151.24 USD | — - | 1.47M CNY 204.24K USD |
| SZSE M-L Credit Bond 399299.SZ | 234.8 CNY 32.65 USD |
+0.01
|
1.44M CNY 200.22K USD | 234.8 CNY 32.65 USD | 234.8 CNY 32.65 USD | — - | 1.44M CNY 200.22K USD |
| SZSE Component B 399003.SZ | 7775.38 CNY 1081.12 USD |
-0.2
|
1.39M CNY 192.92K USD | 7768.05 CNY 1080.1 USD | 7796.55 CNY 1084.06 USD | — - | 1.39M CNY 192.92K USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1061.41 CNY 147.58 USD |
-0.09
|
1.36M CNY 188.65K USD | 1060.72 CNY 147.49 USD | 1062.28 CNY 147.7 USD | — - | 1.36M CNY 188.65K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 247.8 MXN 14.67 USD |
-1.44
|
2.29M MXN 135.35K USD | 244.73 MXN 14.49 USD | 252.19 MXN 14.93 USD | — - | 2.29M MXN 135.35K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 995.94 MXN 58.97 USD |
-1.44
|
2.29M MXN 135.35K USD | 983.59 MXN 58.24 USD | 1013.56 MXN 60.02 USD | — - | 2.29M MXN 135.35K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SZSE B Share Index 399108.SZ | 1141.74 CNY 158.75 USD |
+0.04
|
702.3K CNY 97.65K USD | 1139.5 CNY 158.44 USD | 1141.76 CNY 158.75 USD | — - | 702.3K CNY 97.65K USD |
| LATIBEX AS INDB.MC | 2404.4 EUR 2628.33 USD |
-1.31
|
69.56K EUR 76.04K USD | 2404.4 EUR 2628.33 USD | 2477.8 EUR 2708.57 USD | — - | 69.56K EUR 76.04K USD |
| CNI Corporate Bond 399481.SZ | 127.19 CNY 17.68 USD |
<0.01
|
478K CNY 66.46K USD | 127.19 CNY 17.68 USD | 127.19 CNY 17.68 USD | — - | 478K CNY 66.46K USD |
| SSE Corporate Bond Index 000013.SS | 286.07 CNY 39.78 USD |
+0.01
|
459K CNY 63.82K USD | 286.07 CNY 39.78 USD | 286.07 CNY 39.78 USD | — - | 459K CNY 63.82K USD |
| H00013.SS | 101.58 CNY 14.12 USD |
<0.01
|
459K CNY 63.82K USD | 101.58 CNY 14.12 USD | 101.58 CNY 14.12 USD | — - | 459K CNY 63.82K USD |
| CSI Enterprise Bond Index 000923.SS | 240.64 CNY 33.46 USD |
<0.01
|
457K CNY 63.54K USD | 240.64 CNY 33.46 USD | 240.64 CNY 33.46 USD | — - | 457K CNY 63.54K USD |
| SZSE Credit Bond 399301.SZ | 206.58 CNY 28.72 USD |
<0.01
|
445K CNY 61.87K USD | 206.58 CNY 28.72 USD | 206.58 CNY 28.72 USD | — - | 445K CNY 61.87K USD |
| SZSE M-H Credit Bond 399298.SZ | 202.92 CNY 28.21 USD |
<0.01
|
445K CNY 61.87K USD | 202.92 CNY 28.21 USD | 202.92 CNY 28.21 USD | — - | 445K CNY 61.87K USD |
| SZSE Corporate Bond 399302.SZ | 210.53 CNY 29.27 USD |
<0.01
|
445K CNY 61.87K USD | 210.53 CNY 29.27 USD | 210.53 CNY 29.27 USD | — - | 445K CNY 61.87K USD |
| LATIBEX BRASIL INDL.MC | 11153.4 EUR 12192.17 USD |
-1.75
|
31.91K EUR 34.89K USD | 11153.4 EUR 12192.17 USD | 11535.9 EUR 12610.3 USD | — - | 31.91K EUR 34.89K USD |
| LATIBEX TOP INDT.MC | 5531.4 EUR 6046.57 USD |
-1.43
|
31.91K EUR 34.89K USD | 5531.4 EUR 6046.57 USD | 5671.9 EUR 6200.15 USD | — - | 31.91K EUR 34.89K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 204.79 CNY 28.47 USD |
<0.01
|
200K CNY 27.81K USD | 204.79 CNY 28.47 USD | 204.79 CNY 28.47 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE Corporate Bond 30 Index 000061.SS | 172.74 CNY 24.02 USD |
<0.01
|
150K CNY 20.86K USD | 172.74 CNY 24.02 USD | 172.74 CNY 24.02 USD | — - | 150K CNY 20.86K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 210 CNY 29.2 USD |
+0.01
|
140K CNY 19.47K USD | 210 CNY 29.2 USD | 210 CNY 29.2 USD | — - | 140K CNY 19.47K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.54 CNY 15.93 USD |
<0.01
|
75K CNY 10.43K USD | 114.54 CNY 15.93 USD | 114.54 CNY 15.93 USD | — - | 75K CNY 10.43K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.97 CNY 27.11 USD |
<0.01
|
22K CNY 3.06K USD | 194.97 CNY 27.11 USD | 194.97 CNY 27.11 USD | — - | 22K CNY 3.06K USD |