Страница результатов 6 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| China Securities Leading Enterp 931802.SS | 1429.7 CNY 198.79 USD |
-0.79
|
696.39M CNY 96.83M USD | 1426.63 CNY 198.36 USD | 1434.98 CNY 199.52 USD | — - | 696.39M CNY 96.83M USD |
| SZSE Materials 399614.SZ | 2610.66 CNY 362.99 USD |
-1.77
|
696.27M CNY 96.81M USD | 2604.48 CNY 362.14 USD | 2624.96 CNY 364.98 USD | — - | 696.27M CNY 96.81M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1243.19 CNY 172.86 USD |
-1
|
694.59M CNY 96.58M USD | 1241.53 CNY 172.63 USD | 1249.43 CNY 173.72 USD | — - | 694.59M CNY 96.58M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2720.31 CNY 378.24 USD |
-0.5
|
689.17M CNY 95.83M USD | 2713 CNY 377.23 USD | 2730.97 CNY 379.72 USD | — - | 689.17M CNY 95.83M USD |
| Dow Jones Transportation Average DJT | 15194.59 USD — |
+0.16
|
95.82M USD — | 15137.36 USD — | 15251.66 USD — | 20 - | 95.82M USD — |
| CSI TMT Industries Index 000998.SS | 1599.42 CNY 222.39 USD |
-0.75
|
685.63M CNY 95.33M USD | 1599.42 CNY 222.39 USD | 1616.94 CNY 224.82 USD | — - | 685.63M CNY 95.33M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4147.95 CNY 576.75 USD |
-1.01
|
685.26M CNY 95.28M USD | 4147.95 CNY 576.75 USD | 4190.82 CNY 582.71 USD | — - | 685.26M CNY 95.28M USD |
| SME 300 High Beta 399664.SZ | 898.96 CNY 124.99 USD |
-1.09
|
682.68M CNY 94.92M USD | 898.96 CNY 124.99 USD | 907.38 CNY 126.17 USD | — - | 682.68M CNY 94.92M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1615.49 CNY 224.62 USD |
-0.72
|
680.47M CNY 94.62M USD | 1611.8 CNY 224.11 USD | 1622.66 CNY 225.62 USD | — - | 680.47M CNY 94.62M USD |
| SZSE A Software and Internet EW 399677.SZ | 3346.11 CNY 465.25 USD |
-0.99
|
678.44M CNY 94.33M USD | 3346.11 CNY 465.25 USD | 3376.41 CNY 469.47 USD | — - | 678.44M CNY 94.33M USD |
| SZSE A Software and Internet 399675.SZ | 2214.68 CNY 307.94 USD |
-1.2
|
678.44M CNY 94.33M USD | 2214.68 CNY 307.94 USD | 2241.01 CNY 311.6 USD | — - | 678.44M CNY 94.33M USD |
| CNI NP OFFERING 399428.SZ | 2668.82 CNY 371.08 USD |
-1.25
|
676.5M CNY 94.06M USD | 2668.24 CNY 371 USD | 2687.62 CNY 373.7 USD | — - | 676.5M CNY 94.06M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3151.06 CNY 438.13 USD |
-1.82
|
675.15M CNY 93.88M USD | 3134.3 CNY 435.8 USD | 3157.69 CNY 439.06 USD | — - | 675.15M CNY 93.88M USD |
| SSE 180 Industrials Index H50003.SS | 1758.07 CNY 244.45 USD |
-0.74
|
670.36M CNY 93.21M USD | 1753.87 CNY 243.86 USD | 1766.11 CNY 245.57 USD | — - | 670.36M CNY 93.21M USD |
| SSE 180 Dividend Index 000149.SS | 3647.31 CNY 507.13 USD |
-0.61
|
669.29M CNY 93.06M USD | 3635.25 CNY 505.46 USD | 3665.7 CNY 509.69 USD | — - | 669.29M CNY 93.06M USD |
| CSI BANKS INDEX 399986.SZ | 6423.34 CNY 893.12 USD |
-0.54
|
668.5M CNY 92.95M USD | 6399.69 CNY 889.83 USD | 6457.24 CNY 897.84 USD | — - | 668.5M CNY 92.95M USD |
| S&P 500 Transportation (Industr SP500-2030 | 982.47 USD — |
+0.53
|
92.86M USD — | 977.05 USD — | 984.77 USD — | — - | 92.86M USD — |
| CSI Banks Index 399986.SS | 6424.19 CNY 893.24 USD |
-0.52
|
667.75M CNY 92.85M USD | 6399.69 CNY 889.83 USD | 6457.24 CNY 897.84 USD | — - | 667.75M CNY 92.85M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2804.07 USD — |
-0.79
|
92.81M USD — | 2794.8 USD — | 2811.56 USD — | — - | 92.81M USD — |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5441.49 CNY 756.6 USD |
-1.17
|
664.36M CNY 92.38M USD | 5427.07 CNY 754.6 USD | 5487.04 CNY 762.94 USD | — - | 664.36M CNY 92.38M USD |
| SSE 380 Stability Index 000142.SS | 8569.25 CNY 1191.5 USD |
-0.61
|
664.1M CNY 92.34M USD | 8553.02 CNY 1189.24 USD | 8604.76 CNY 1196.44 USD | — - | 664.1M CNY 92.34M USD |
| SME-ChiNext 100 EW 399660.SZ | 1823.48 CNY 253.54 USD |
-0.76
|
663.92M CNY 92.31M USD | 1823.13 CNY 253.49 USD | 1837.43 CNY 255.48 USD | — - | 663.92M CNY 92.31M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 896.76 USD — |
-0.38
|
92.31M USD — | 892.88 USD — | 898.86 USD — | 35 - | 92.31M USD — |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1605.25 CNY 223.2 USD |
-0.92
|
662.65M CNY 92.14M USD | 1603.38 CNY 222.94 USD | 1614.14 CNY 224.44 USD | — - | 662.65M CNY 92.14M USD |
| SSE Materials Sector Index 000033.SS | 2424.47 CNY 337.11 USD |
-1.96
|
662.61M CNY 92.13M USD | 2407.51 CNY 334.75 USD | 2425.56 CNY 337.26 USD | — - | 662.61M CNY 92.13M USD |
| SME 300 Growth 399602.SZ | 872.39 CNY 121.3 USD |
-0.66
|
659.86M CNY 91.75M USD | 871.26 CNY 121.14 USD | 876.33 CNY 121.85 USD | — - | 659.86M CNY 91.75M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1478.44 CAD 1097.09 USD |
-0.4
|
123.22M CAD 91.44M USD | 1473.59 CAD 1093.49 USD | 1483.72 CAD 1101.01 USD | — - | 123.22M CAD 91.44M USD |
| SZSE SME Innovation 399017.SZ | 3155.1 CNY 438.7 USD |
-0.58
|
655.4M CNY 91.13M USD | 3154.07 CNY 438.55 USD | 3177.79 CNY 441.85 USD | — - | 655.4M CNY 91.13M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1276.89 CNY 177.54 USD |
-1.13
|
653.52M CNY 90.87M USD | 1274.81 CNY 177.25 USD | 1286.81 CNY 178.92 USD | — - | 653.52M CNY 90.87M USD |
| SSE 380 Dynamic Index 000141.SS | 3002.63 CNY 417.5 USD |
-1.01
|
652.09M CNY 90.67M USD | 3000.92 CNY 417.26 USD | 3021.39 CNY 420.1 USD | — - | 652.09M CNY 90.67M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10417.86 CNY 1448.53 USD |
-1.12
|
651.92M CNY 90.64M USD | 10415 CNY 1448.14 USD | 10491.49 CNY 1458.77 USD | — - | 651.92M CNY 90.64M USD |
| SZSE CSR 399341.SZ | 1526.14 CNY 212.2 USD |
-0.53
|
651.34M CNY 90.56M USD | 1522.83 CNY 211.74 USD | 1534.48 CNY 213.36 USD | — - | 651.34M CNY 90.56M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1977.71 CNY 274.99 USD |
-0.78
|
651.09M CNY 90.53M USD | 1974.28 CNY 274.51 USD | 1987.8 CNY 276.39 USD | — - | 651.09M CNY 90.53M USD |
| CNI 1000 Real Estate 399367.SZ | 2765.15 CNY 384.48 USD |
-1.62
|
650.47M CNY 90.44M USD | 2750.56 CNY 382.45 USD | 2779.27 CNY 386.44 USD | — - | 650.47M CNY 90.44M USD |
| SME-ChiNext 100R 399611.SZ | 2035.83 CNY 283.07 USD |
-0.48
|
647.28M CNY 90M USD | 2032.38 CNY 282.59 USD | 2046.46 CNY 284.55 USD | — - | 647.28M CNY 90M USD |
| SME-ChiNext 100 399612.SZ | 1774.01 CNY 246.67 USD |
-0.49
|
647.28M CNY 90M USD | 1771.01 CNY 246.25 USD | 1783.28 CNY 247.95 USD | — - | 647.28M CNY 90M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18829.74 CNY 2618.15 USD |
-0.79
|
644.56M CNY 89.62M USD | 18778.89 CNY 2611.08 USD | 18925.25 CNY 2631.43 USD | — - | 644.56M CNY 89.62M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1833.04 CNY 254.87 USD |
-1.05
|
644.24M CNY 89.58M USD | 1828.32 CNY 254.22 USD | 1845.49 CNY 256.6 USD | — - | 644.24M CNY 89.58M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2554.58 CNY 355.2 USD |
-0.52
|
643.68M CNY 89.5M USD | 2543.98 CNY 353.72 USD | 2566.35 CNY 356.83 USD | — - | 643.68M CNY 89.5M USD |
| CNI MID-CAP. HB 399407.SZ | 1858.54 CNY 258.42 USD |
-1.15
|
642.21M CNY 89.3M USD | 1858.54 CNY 258.42 USD | 1877.19 CNY 261.01 USD | — - | 642.21M CNY 89.3M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3261.1 EUR 3564.82 USD |
+0.13
|
81.61M EUR 89.21M USD | 3244 EUR 3546.13 USD | 3262 EUR 3565.81 USD | — - | 81.61M EUR 89.21M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 8435.1 EUR 9220.7 USD |
+0.24
|
81.61M EUR 89.21M USD | 8390.8 EUR 9172.28 USD | 8437.4 EUR 9223.22 USD | — - | 81.61M EUR 89.21M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 10529.2 EUR 11509.84 USD |
+0.27
|
81.61M EUR 89.21M USD | 10474 EUR 11449.5 USD | 10532.1 EUR 11513.01 USD | — - | 81.61M EUR 89.21M USD |
| SZSE Component Materials Sector 399681.SZ | 904.05 CNY 125.7 USD |
-1.84
|
641.58M CNY 89.21M USD | 902.5 CNY 125.49 USD | 909.45 CNY 126.45 USD | — - | 641.58M CNY 89.21M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7745.81 CNY 1077 USD |
-1.41
|
640.49M CNY 89.06M USD | 7723.52 CNY 1073.9 USD | 7780.8 CNY 1081.87 USD | — - | 640.49M CNY 89.06M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 761.96 USD — |
-0.62
|
88.41M USD — | 759.08 USD — | 768.69 USD — | — - | 88.41M USD — |
| SSE Emerging Industries Index 000067.SS | 5689.93 CNY 791.15 USD |
-1.05
|
633.89M CNY 88.14M USD | 5681.54 CNY 789.98 USD | 5729.9 CNY 796.7 USD | — - | 633.89M CNY 88.14M USD |
| China Securities Chengtong Cent 931243.SS | 1469.55 CNY 204.33 USD |
-0.84
|
633.77M CNY 88.12M USD | 1466.74 CNY 203.94 USD | 1476.08 CNY 205.24 USD | — - | 633.77M CNY 88.12M USD |
| SSE 380 Value Index Index 000118.SS | 9142.28 CNY 1271.17 USD |
-0.86
|
632.81M CNY 87.99M USD | 9120.77 CNY 1268.18 USD | 9186.96 CNY 1277.39 USD | — - | 632.81M CNY 87.99M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1130.07 USD — |
-1.43
|
87.95M USD — | 1122.85 USD — | 1146.52 USD — | — - | 87.95M USD — |
| China Securities Chengtong Cent 931132.SS | 1539.28 CNY 214.03 USD |
-1.04
|
626.46M CNY 87.11M USD | 1535 CNY 213.43 USD | 1543.45 CNY 214.61 USD | — - | 626.46M CNY 87.11M USD |
| SME-ChiNext Tech 100 399608.SZ | 2501.46 CNY 347.81 USD |
-0.81
|
626.34M CNY 87.09M USD | 2501.46 CNY 347.81 USD | 2519.64 CNY 350.34 USD | — - | 626.34M CNY 87.09M USD |
| SSE 180 Financials Index H50007.SS | 4362.92 CNY 606.64 USD |
-0.73
|
623.85M CNY 86.74M USD | 4349.27 CNY 604.74 USD | 4383.42 CNY 609.49 USD | — - | 623.85M CNY 86.74M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1466.57 CNY 203.92 USD |
-0.89
|
619.57M CNY 86.15M USD | 1462.82 CNY 203.4 USD | 1474.5 CNY 205.02 USD | — - | 619.57M CNY 86.15M USD |
| SSE Central State-owned Enterpr 000152.SS | 2568.02 CNY 357.07 USD |
-0.75
|
618.73M CNY 86.03M USD | 2561.23 CNY 356.12 USD | 2583.57 CNY 359.23 USD | — - | 618.73M CNY 86.03M USD |
| CSI GuoSen Value Index 931052.SS | 3108.97 CNY 432.28 USD |
-0.81
|
617.38M CNY 85.84M USD | 3099.93 CNY 431.03 USD | 3120.49 CNY 433.88 USD | — - | 617.38M CNY 85.84M USD |
| CSI IT 399935.SZ | 3537.37 CNY 491.85 USD |
-1.06
|
616.84M CNY 85.77M USD | 3537.37 CNY 491.85 USD | 3584.65 CNY 498.42 USD | — - | 616.84M CNY 85.77M USD |
| SZSEAMI 399260.SZ | 2529.27 CNY 351.68 USD |
-0.61
|
616.28M CNY 85.69M USD | 2526.81 CNY 351.34 USD | 2545.11 CNY 353.88 USD | — - | 616.28M CNY 85.69M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5750.69 CNY 799.59 USD |
-0.65
|
615.99M CNY 85.65M USD | 5735.14 CNY 797.43 USD | 5769.42 CNY 802.2 USD | — - | 615.99M CNY 85.65M USD |
| SSE 50 AH Select Index 950090.SS | 4859.06 CNY 675.62 USD |
-1.06
|
614.75M CNY 85.48M USD | 4850.67 CNY 674.45 USD | 4890.05 CNY 679.93 USD | — - | 614.75M CNY 85.48M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2229.06 CNY 309.94 USD |
-2.59
|
613.72M CNY 85.33M USD | 2211.03 CNY 307.43 USD | 2235.72 CNY 310.86 USD | — - | 613.72M CNY 85.33M USD |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1121.61 USD — |
+0.69
|
85.32M USD — | 1108.53 USD — | 1122.07 USD — | — - | 85.32M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1121.61 USD — |
+0.69
|
85.32M USD — | 1108.53 USD — | 1122.07 USD — | — - | 85.32M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 623.54 USD — |
-1.59
|
85.28M USD — | 622.33 USD — | 628.75 USD — | — - | 85.28M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 831.94 USD — |
+0.15
|
85.15M USD — | 825.64 USD — | 831.97 USD — | — - | 85.15M USD — |
| CSI Information Technology inde 000935.SS | 3538.14 CNY 491.96 USD |
-1.04
|
611.2M CNY 84.98M USD | 3538.14 CNY 491.96 USD | 3584.65 CNY 498.42 USD | — - | 611.2M CNY 84.98M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10367.85 CNY 1441.58 USD |
-0.6
|
610.44M CNY 84.88M USD | 10337.32 CNY 1437.34 USD | 10416.93 CNY 1448.41 USD | — - | 610.44M CNY 84.88M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6054.68 CNY 841.86 USD |
-0.83
|
609.84M CNY 84.79M USD | 6043.51 CNY 840.31 USD | 6099.74 CNY 848.13 USD | — - | 609.84M CNY 84.79M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11233.41 CNY 1561.93 USD |
-0.66
|
609.44M CNY 84.74M USD | 11201.09 CNY 1557.44 USD | 11293.14 CNY 1570.24 USD | — - | 609.44M CNY 84.74M USD |
| CSI 800 Banks Index H30022.SS | 6384.45 CNY 887.72 USD |
-0.51
|
606.41M CNY 84.32M USD | 6359.72 CNY 884.28 USD | 6416.17 CNY 892.13 USD | — - | 606.41M CNY 84.32M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1435.52 CNY 199.6 USD |
-0.92
|
605.96M CNY 84.26M USD | 1432.88 CNY 199.23 USD | 1445.46 CNY 200.98 USD | — - | 605.96M CNY 84.26M USD |
| SSE Leading Consumption and S 000148.SS | 7728.4 CNY 1074.58 USD |
-0.66
|
604.69M CNY 84.08M USD | 7711.5 CNY 1072.23 USD | 7769.81 CNY 1080.34 USD | — - | 604.69M CNY 84.08M USD |
| CSI SMART HOME 399996.SZ | 2518.41 CNY 350.17 USD |
-1.03
|
604.62M CNY 84.07M USD | 2518.33 CNY 350.16 USD | 2546.5 CNY 354.07 USD | — - | 604.62M CNY 84.07M USD |
| CSI Technology 50 Index 931380.SS | 2024.72 CNY 281.52 USD |
-0.7
|
603.74M CNY 83.95M USD | 2021.55 CNY 281.08 USD | 2038.06 CNY 283.38 USD | — - | 603.74M CNY 83.95M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 311.76 NOK 29.91 USD |
-0.19
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1739.77 CNY 241.9 USD |
-0.86
|
603.26M CNY 83.88M USD | 1735.74 CNY 241.34 USD | 1747.44 CNY 242.97 USD | — - | 603.26M CNY 83.88M USD |
| CSI Smart Home Index 399996.SS | 2518.33 CNY 350.16 USD |
-1.03
|
600.73M CNY 83.53M USD | 2518.33 CNY 350.16 USD | 2546.5 CNY 354.07 USD | — - | 600.73M CNY 83.53M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1324.2 CNY 184.12 USD |
-0.69
|
599.17M CNY 83.31M USD | 1319.28 CNY 183.44 USD | 1327.85 CNY 184.63 USD | — - | 599.17M CNY 83.31M USD |
| SZSE Non-SOE 399337.SZ | 4025.01 CNY 559.65 USD |
-0.53
|
596.45M CNY 82.93M USD | 4017.76 CNY 558.64 USD | 4043.73 CNY 562.25 USD | — - | 596.45M CNY 82.93M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2142.84 CNY 297.95 USD |
-0.9
|
596.16M CNY 82.89M USD | 2137.49 CNY 297.2 USD | 2153.69 CNY 299.46 USD | — - | 596.16M CNY 82.89M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 351.12 USD — |
-1.18
|
82.87M USD — | 350.63 USD — | 354.33 USD — | — - | 82.87M USD — |
| CSWD M&A 399992.SZ | 1528.96 CNY 212.59 USD |
-0.84
|
595.74M CNY 82.83M USD | 1528.41 CNY 212.51 USD | 1537.43 CNY 213.77 USD | — - | 595.74M CNY 82.83M USD |
| CNI Consumer 100 399364.SZ | 7603.56 CNY 1057.23 USD |
-0.49
|
595.35M CNY 82.78M USD | 7592.93 CNY 1055.75 USD | 7654.06 CNY 1064.25 USD | — - | 595.35M CNY 82.78M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8924.71 CNY 1240.92 USD |
-0.4
|
593.31M CNY 82.5M USD | 8896.74 CNY 1237.03 USD | 8943.5 CNY 1243.53 USD | — - | 593.31M CNY 82.5M USD |
| GBA Innovation 100 980001.SZ | 1107.9 CNY 154.05 USD |
-0.78
|
593.27M CNY 82.49M USD | 1106.08 CNY 153.79 USD | 1112.12 CNY 154.63 USD | — - | 593.27M CNY 82.49M USD |
| GBA Innovation 100 TRI 988201.SZ | 1294.84 CNY 180.04 USD |
-0.77
|
593.27M CNY 82.49M USD | 1292.71 CNY 179.74 USD | 1299.76 CNY 180.72 USD | — - | 593.27M CNY 82.49M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1529.55 CNY 212.67 USD |
-0.8
|
593.06M CNY 82.46M USD | 1528.41 CNY 212.51 USD | 1537.43 CNY 213.77 USD | — - | 593.06M CNY 82.46M USD |
| S&P/TSX Completion Index SPTSEM | 1356.16 CAD 1006.35 USD |
-1.11
|
111.01M CAD 82.38M USD | 1353.71 CAD 1004.53 USD | 1365.15 CAD 1013.02 USD | — - | 111.01M CAD 82.38M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 352.05 USD — |
-1.18
|
82.23M USD — | 351.56 USD — | 355.28 USD — | — - | 82.23M USD — |
| IBEX 35... BANCOS INDIB.MC | 864.4 EUR 944.91 USD |
-0.12
|
75.17M EUR 82.17M USD | 863.8 EUR 944.25 USD | 869.8 EUR 950.81 USD | — - | 75.17M EUR 82.17M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 3832.66 USD — |
-0.21
|
81.89M USD — | 3813.78 USD — | 3860.36 USD — | — - | 81.89M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1174.89 USD — |
-0.26
|
81.76M USD — | 1168.37 USD — | 1179.86 USD — | — - | 81.76M USD — |
| CSI Environmental Protection In 930614.SS | 1798.35 CNY 250.05 USD |
-0.82
|
587.9M CNY 81.74M USD | 1793.11 CNY 249.32 USD | 1808.68 CNY 251.48 USD | — - | 587.9M CNY 81.74M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1576.55 CNY 219.21 USD |
-0.68
|
587.9M CNY 81.74M USD | 1572.52 CNY 218.65 USD | 1583.89 CNY 220.23 USD | — - | 587.9M CNY 81.74M USD |
| CSI Green Energy Index 931733.SS | 3620.77 CNY 503.44 USD |
-0.89
|
586.11M CNY 81.49M USD | 3611.79 CNY 502.2 USD | 3641.47 CNY 506.32 USD | — - | 586.11M CNY 81.49M USD |
| SME 300 Value 399604.SZ | 1784.98 CNY 248.19 USD |
-0.75
|
585.19M CNY 81.37M USD | 1780.92 CNY 247.62 USD | 1791.38 CNY 249.08 USD | — - | 585.19M CNY 81.37M USD |
| CNI CSR Index 399369.SZ | 1453.73 CNY 202.13 USD |
-0.73
|
581.23M CNY 80.82M USD | 1450.78 CNY 201.72 USD | 1461.39 CNY 203.2 USD | — - | 581.23M CNY 80.82M USD |
| CSI Zhejiang 100 Index 931163.SS | 1702.84 CNY 236.77 USD |
-0.76
|
578.8M CNY 80.48M USD | 1701.24 CNY 236.55 USD | 1709.37 CNY 237.68 USD | — - | 578.8M CNY 80.48M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2870.41 USD — |
-0.14
|
80.16M USD — | 2860.55 USD — | 2889.2 USD — | 39 - | 80.16M USD — |