Страница результатов 4 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GBA Innovation 100 TRI 988201.SZ | 1305.21 CNY 181.48 USD |
+0.02
|
1.79B CNY 248.83M USD | 1296.8 CNY 180.31 USD | 1308.73 CNY 181.97 USD | — - | 1.79B CNY 248.83M USD |
| MOBILE INTERNET 399970.SZ | 2577.99 CNY 358.45 USD |
-0.07
|
1.78B CNY 248.16M USD | 2558.35 CNY 355.72 USD | 2582.78 CNY 359.12 USD | — - | 1.78B CNY 248.16M USD |
| CSI Mobile Internet Index 399970.SS | 2577.99 CNY 358.45 USD |
-0.07
|
1.78B CNY 248.16M USD | 2558.35 CNY 355.72 USD | 2582.78 CNY 359.12 USD | — - | 1.78B CNY 248.16M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2860.45 CNY 397.73 USD |
-0.46
|
1.77B CNY 246.51M USD | 2858.02 CNY 397.39 USD | 2899.37 CNY 403.14 USD | — - | 1.77B CNY 246.51M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1489.27 CNY 207.07 USD |
+0.49
|
1.77B CNY 246.26M USD | 1480.63 CNY 205.87 USD | 1493.48 CNY 207.66 USD | — - | 1.77B CNY 246.26M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3873.43 CNY 538.58 USD |
-0.13
|
1.77B CNY 246.15M USD | 3870.5 CNY 538.17 USD | 3897.47 CNY 541.92 USD | — - | 1.77B CNY 246.15M USD |
| SSE 180 High Beta Index 000135.SS | 4749.98 CNY 660.45 USD |
+0.3
|
1.77B CNY 245.93M USD | 4722.77 CNY 656.67 USD | 4756.11 CNY 661.31 USD | — - | 1.77B CNY 245.93M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10871.99 CNY 1511.68 USD |
+0.83
|
1.77B CNY 245.62M USD | 10769.02 CNY 1497.36 USD | 10904.04 CNY 1516.14 USD | — - | 1.77B CNY 245.62M USD |
| SZSE A Software and Internet EW 399677.SZ | 3370.43 CNY 468.64 USD |
+0.34
|
1.76B CNY 244.97M USD | 3328.06 CNY 462.74 USD | 3381.77 CNY 470.21 USD | — - | 1.76B CNY 244.97M USD |
| SZSE A Software and Internet 399675.SZ | 2234.43 CNY 310.68 USD |
+0.29
|
1.76B CNY 244.97M USD | 2207.57 CNY 306.95 USD | 2237.1 CNY 311.05 USD | — - | 1.76B CNY 244.97M USD |
| AMAC Mining Index H11031.SS | 2580.49 CNY 358.8 USD |
-0.3
|
1.76B CNY 244.53M USD | 2579.51 CNY 358.66 USD | 2610.97 CNY 363.04 USD | — - | 1.76B CNY 244.53M USD |
| SZSE Innovation 100 399088.SZ | 3096.77 CNY 430.59 USD |
-0.06
|
1.76B CNY 244.19M USD | 3086.01 CNY 429.09 USD | 3105.95 CNY 431.86 USD | — - | 1.76B CNY 244.19M USD |
| CSI China Mainland Real Estate 000948.SS | 2991.9 CNY 416 USD |
+3.87
|
1.76B CNY 244.13M USD | 2863.91 CNY 398.21 USD | 3017.74 CNY 419.6 USD | — - | 1.76B CNY 244.13M USD |
| CSI 800 Real Estate Index 399965.SS | 3057.8 CNY 425.17 USD |
+3.87
|
1.76B CNY 244.13M USD | 2926.98 CNY 406.98 USD | 3084.2 CNY 428.84 USD | — - | 1.76B CNY 244.13M USD |
| 800 REAL ESTATE 399965.SZ | 3057.8 CNY 425.17 USD |
+3.87
|
1.76B CNY 244.13M USD | 2926.98 CNY 406.98 USD | 3084.2 CNY 428.84 USD | — - | 1.76B CNY 244.13M USD |
| SSE Central State-owned Enterpr 000152.SS | 2600.12 CNY 361.53 USD |
+0.73
|
1.75B CNY 243.94M USD | 2578.17 CNY 358.48 USD | 2607.08 CNY 362.5 USD | — - | 1.75B CNY 243.94M USD |
| CNI CSR Index 399369.SZ | 1465.61 CNY 203.78 USD |
+0.02
|
1.75B CNY 243.91M USD | 1458.49 CNY 202.79 USD | 1470.84 CNY 204.51 USD | — - | 1.75B CNY 243.91M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7021.58 CNY 976.3 USD |
-0.28
|
1.75B CNY 243.38M USD | 7018.97 CNY 975.94 USD | 7050.3 CNY 980.3 USD | — - | 1.75B CNY 243.38M USD |
| AMAC Utilities Index H11041.SS | 2320.17 CNY 322.6 USD |
+0.11
|
1.75B CNY 243.09M USD | 2312.79 CNY 321.58 USD | 2338.19 CNY 325.11 USD | — - | 1.75B CNY 243.09M USD |
| CSI Nonferrous Metal Index 930708.SS | 1811.29 CNY 251.85 USD |
-0.75
|
1.74B CNY 241.59M USD | 1809.5 CNY 251.6 USD | 1838.51 CNY 255.63 USD | — - | 1.74B CNY 241.59M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1766.49 USD — |
+0.14
|
240.99M USD — | 1762.83 USD — | 1774.22 USD — | — - | 240.99M USD — |
| CSI GuoSen Value Index 931052.SS | 3152.25 CNY 438.3 USD |
+0.09
|
1.73B CNY 240.94M USD | 3147 CNY 437.57 USD | 3161.5 CNY 439.59 USD | — - | 1.73B CNY 240.94M USD |
| SZSE 300 High Beta 399662.SZ | 1430.25 CNY 198.87 USD |
-0.03
|
1.73B CNY 240.76M USD | 1425.72 CNY 198.24 USD | 1434.25 CNY 199.42 USD | — - | 1.73B CNY 240.76M USD |
| SSE Industrials Sector Index 000034.SS | 2105.7 CNY 292.78 USD |
+0.4
|
1.73B CNY 240.32M USD | 2098.8 CNY 291.82 USD | 2110.4 CNY 293.44 USD | — - | 1.73B CNY 240.32M USD |
| SSE Industrials Sector Equal We 000072.SS | 2717.68 CNY 377.88 USD |
+0.27
|
1.73B CNY 240.32M USD | 2711.39 CNY 377 USD | 2723.9 CNY 378.74 USD | — - | 1.73B CNY 240.32M USD |
| Manufacturing Index 399233.SZ | 2289.66 CNY 318.36 USD |
-0.21
|
1.73B CNY 240.18M USD | 2284.95 CNY 317.71 USD | 2302.18 CNY 320.1 USD | — - | 1.73B CNY 240.18M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SZSE Component IT Sector 399687.SZ | 2276.03 CNY 316.47 USD |
+0.1
|
1.72B CNY 239.37M USD | 2256.55 CNY 313.76 USD | 2281.13 CNY 317.18 USD | — - | 1.72B CNY 239.37M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30472.02 CNY 4236.93 USD |
-0.2
|
1.72B CNY 239.09M USD | 30406.49 CNY 4227.82 USD | 30597.23 CNY 4254.34 USD | — - | 1.72B CNY 239.09M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1540.2 USD — |
+0.15
|
236.69M USD — | 1536.95 USD — | 1546.81 USD — | — - | 236.69M USD — |
| SSE 180 Industrials Index H50003.SS | 1754.31 CNY 243.93 USD |
+0.52
|
1.7B CNY 236.5M USD | 1746.96 CNY 242.9 USD | 1757.04 CNY 244.31 USD | — - | 1.7B CNY 236.5M USD |
| SZSE Industrials 399615.SZ | 2777.79 CNY 386.23 USD |
+0.03
|
1.7B CNY 235.98M USD | 2773.99 CNY 385.7 USD | 2796.02 CNY 388.77 USD | — - | 1.7B CNY 235.98M USD |
| CNI NP OFFERING 399428.SZ | 2685.33 CNY 373.38 USD |
+0.63
|
1.7B CNY 235.95M USD | 2667.86 CNY 370.95 USD | 2687.84 CNY 373.73 USD | — - | 1.7B CNY 235.95M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5199.56 CNY 722.96 USD |
-0.24
|
1.7B CNY 235.73M USD | 5195.02 CNY 722.33 USD | 5221.42 CNY 726 USD | — - | 1.7B CNY 235.73M USD |
| SSE Leading Consumption and S 000148.SS | 7767.42 CNY 1080.01 USD |
-0.28
|
1.68B CNY 234.01M USD | 7755.13 CNY 1078.3 USD | 7792.54 CNY 1083.5 USD | — - | 1.68B CNY 234.01M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7881.45 CNY 1095.86 USD |
+0.28
|
1.68B CNY 232.98M USD | 7829.84 CNY 1088.69 USD | 7895.43 CNY 1097.81 USD | — - | 1.68B CNY 232.98M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8944.66 CNY 1243.7 USD |
-0.73
|
1.67B CNY 232.08M USD | 8932.68 CNY 1242.03 USD | 9045.48 CNY 1257.71 USD | — - | 1.67B CNY 232.08M USD |
| CNI Consumer 100 399364.SZ | 7617.33 CNY 1059.14 USD |
-0.6
|
1.67B CNY 232.07M USD | 7605.23 CNY 1057.46 USD | 7663.83 CNY 1065.6 USD | — - | 1.67B CNY 232.07M USD |
| CSI China Reform Central State- 932004.SS | 1640.16 CNY 228.05 USD |
+0.06
|
1.66B CNY 231.48M USD | 1635.09 CNY 227.35 USD | 1645.52 CNY 228.8 USD | — - | 1.66B CNY 231.48M USD |
| SZSE 100 Low Volatility 399645.SZ | 8820.77 CNY 1226.47 USD |
-0.36
|
1.66B CNY 231.41M USD | 8809.8 CNY 1224.94 USD | 8852.6 CNY 1230.9 USD | — - | 1.66B CNY 231.41M USD |
| CSI 500 Industrials index H30252.SS | 5226.87 CNY 726.76 USD |
-0.02
|
1.66B CNY 231.4M USD | 5218.46 CNY 725.59 USD | 5250.36 CNY 730.03 USD | — - | 1.66B CNY 231.4M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2794.99 USD — |
-0.05
|
231.1M USD — | 2791.62 USD — | 2818.52 USD — | — - | 231.1M USD — |
| CSI 1000 399852.SZ | 5524.89 CNY 768.2 USD |
-0.21
|
1.66B CNY 230.96M USD | 5508.76 CNY 765.96 USD | 5553.7 CNY 772.2 USD | — - | 1.66B CNY 230.96M USD |
| CSI 1000 Index 000852.SS | 5524.89 CNY 768.2 USD |
-0.21
|
1.66B CNY 230.96M USD | 5508.76 CNY 765.96 USD | 5553.7 CNY 772.2 USD | — - | 1.66B CNY 230.96M USD |
| SSE Commercial Index 000005.SS | 2471.42 CNY 343.63 USD |
+0.45
|
1.66B CNY 230.5M USD | 2456.75 CNY 341.6 USD | 2475.89 CNY 344.26 USD | — - | 1.66B CNY 230.5M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3206.97 CNY 445.91 USD |
+0.18
|
1.65B CNY 229.58M USD | 3200.03 CNY 444.94 USD | 3219.47 CNY 447.65 USD | — - | 1.65B CNY 229.58M USD |
| China Securities Chengtong Cent 931132.SS | 1565.57 CNY 217.68 USD |
+0.06
|
1.65B CNY 228.96M USD | 1561.98 CNY 217.18 USD | 1573.54 CNY 218.79 USD | — - | 1.65B CNY 228.96M USD |
| SZSE 700 Growth 399628.SZ | 1599.87 CNY 222.45 USD |
-0.37
|
1.64B CNY 228.56M USD | 1595.76 CNY 221.88 USD | 1611.34 CNY 224.05 USD | — - | 1.64B CNY 228.56M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1758.95 CNY 244.57 USD |
+0.31
|
1.64B CNY 228.56M USD | 1749.96 CNY 243.32 USD | 1762.45 CNY 245.06 USD | — - | 1.64B CNY 228.56M USD |
| SSE Natural Resource Index 000068.SS | 3056.61 CNY 425 USD |
-0.3
|
1.64B CNY 228.08M USD | 3054.99 CNY 424.78 USD | 3090.65 CNY 429.73 USD | — - | 1.64B CNY 228.08M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1618.41 CNY 225.03 USD |
-0.18
|
1.63B CNY 227.19M USD | 1615.19 CNY 224.58 USD | 1622.46 CNY 225.59 USD | — - | 1.63B CNY 227.19M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3351.72 CNY 466.03 USD |
-0.35
|
1.63B CNY 226.93M USD | 3349.94 CNY 465.79 USD | 3388.1 CNY 471.09 USD | — - | 1.63B CNY 226.93M USD |
| CSI A Share Resource Industries 000805.SS | 5248.94 CNY 729.83 USD |
-0.22
|
1.63B CNY 226.9M USD | 5245.27 CNY 729.32 USD | 5304.33 CNY 737.53 USD | — - | 1.63B CNY 226.9M USD |
| CSI TMT Industries Index 000998.SS | 1603.93 CNY 223.02 USD |
-0.19
|
1.63B CNY 226.6M USD | 1596.47 CNY 221.98 USD | 1608.85 CNY 223.7 USD | — - | 1.63B CNY 226.6M USD |
| SSE Financials Sector Index 000038.SS | 4631.76 CNY 644.02 USD |
+0.83
|
1.63B CNY 226.02M USD | 4578.39 CNY 636.59 USD | 4641.13 CNY 645.32 USD | — - | 1.63B CNY 226.02M USD |
| SZSE Venture Capital 399696.SZ | 2326.04 CNY 323.42 USD |
+0.04
|
1.62B CNY 225.1M USD | 2316.63 CNY 322.11 USD | 2335.74 CNY 324.77 USD | — - | 1.62B CNY 225.1M USD |
| CSI Upstream resources Industry 000961.SS | 3572.9 CNY 496.79 USD |
-0.36
|
1.61B CNY 224.4M USD | 3570.79 CNY 496.49 USD | 3609.21 CNY 501.84 USD | — - | 1.61B CNY 224.4M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1779.04 HKD 227.47 USD |
+0.69
|
1.75B HKD 223.96M USD | 1768.41 HKD 226.11 USD | 1784.12 HKD 228.12 USD | — - | 1.75B HKD 223.96M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6592.24 CNY 916.61 USD |
-0.8
|
1.6B CNY 222.77M USD | 6585.1 CNY 915.62 USD | 6692 CNY 930.48 USD | — - | 1.6B CNY 222.77M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5359.01 CNY 745.13 USD |
-0.93
|
1.6B CNY 222.63M USD | 5354 CNY 744.44 USD | 5441.73 CNY 756.64 USD | — - | 1.6B CNY 222.63M USD |
| SSE 180 Financials Index 000018.SS | 4648.8 CNY 646.39 USD |
+0.69
|
1.6B CNY 221.79M USD | 4600.05 CNY 639.61 USD | 4657.26 CNY 647.56 USD | — - | 1.6B CNY 221.79M USD |
| S&P 500 Financials (Sector) SP500-40 | 700.23 USD — |
+0.56
|
221.56M USD — | 696.86 USD — | 701.08 USD — | — - | 221.56M USD — |
| SSE Large and Mid and Small Cap 000057.SS | 3259.71 CNY 453.24 USD |
-0.12
|
1.58B CNY 219.6M USD | 3257.54 CNY 452.94 USD | 3279.05 CNY 455.93 USD | — - | 1.58B CNY 219.6M USD |
| CSI 300 Growth Index 000918.SS | 3787.18 CNY 526.58 USD |
-0.06
|
1.58B CNY 219.52M USD | 3784.71 CNY 526.24 USD | 3810.02 CNY 529.76 USD | — - | 1.58B CNY 219.52M USD |
| SSE Dividend Index 000015.SS | 3313.23 CNY 460.68 USD |
+0.69
|
1.57B CNY 218.68M USD | 3291.02 CNY 457.59 USD | 3323.44 CNY 462.1 USD | — - | 1.57B CNY 218.68M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6870.37 CNY 955.28 USD |
+0.1
|
1.57B CNY 218.61M USD | 6825.46 CNY 949.03 USD | 6882.05 CNY 956.9 USD | — - | 1.57B CNY 218.61M USD |
| CSI China Mainland Natural Reso 000944.SS | 3746.59 CNY 520.94 USD |
-0.37
|
1.57B CNY 217.73M USD | 3744.38 CNY 520.63 USD | 3784.44 CNY 526.2 USD | — - | 1.57B CNY 217.73M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2036.87 CNY 283.21 USD |
<0.01
|
1.56B CNY 217.16M USD | 2029.7 CNY 282.22 USD | 2046.47 CNY 284.55 USD | — - | 1.56B CNY 217.16M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2617.03 HKD 334.62 USD |
+0.78
|
1.7B HKD 217.08M USD | 2583.83 HKD 330.38 USD | 2635.09 HKD 336.93 USD | — - | 1.7B HKD 217.08M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2573.78 CNY 357.87 USD |
+0.16
|
1.56B CNY 216.93M USD | 2564.75 CNY 356.61 USD | 2595.08 CNY 360.83 USD | — - | 1.56B CNY 216.93M USD |
| CNI POEs 100 399362.SZ | 5683.1 CNY 790.2 USD |
-0.27
|
1.56B CNY 216.89M USD | 5675.7 CNY 789.17 USD | 5714.28 CNY 794.53 USD | — - | 1.56B CNY 216.89M USD |
| CSI Environmental Protection In 000827.SS | 1428.25 CNY 198.59 USD |
+0.74
|
1.56B CNY 216.73M USD | 1421.84 CNY 197.7 USD | 1436.08 CNY 199.68 USD | — - | 1.56B CNY 216.73M USD |
| SZSE Composite Index 399106.SZ | 1779.58 CNY 247.44 USD |
-0.05
|
1.55B CNY 216.17M USD | 1776.01 CNY 246.94 USD | 1786.71 CNY 248.43 USD | — - | 1.55B CNY 216.17M USD |
| CSI All Share Information Techn 000993.SS | 4642.78 CNY 645.55 USD |
-0.17
|
1.55B CNY 216.1M USD | 4619.14 CNY 642.26 USD | 4661.44 CNY 648.14 USD | — - | 1.55B CNY 216.1M USD |
| SSE Banks Index 000134.SS | 870.98 CNY 121.1 USD |
+0.81
|
1.54B CNY 214.79M USD | 862.16 CNY 119.88 USD | 873.02 CNY 121.39 USD | — - | 1.54B CNY 214.79M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 813.17 USD — |
+4.63
|
214.31M USD — | 776.49 USD — | 813.79 USD — | — - | 214.31M USD — |
| SME Strategic Emerging Industri 399642.SZ | 1517.23 CNY 210.96 USD |
-0.18
|
1.54B CNY 214.25M USD | 1513.53 CNY 210.45 USD | 1524.01 CNY 211.9 USD | — - | 1.54B CNY 214.25M USD |
| SZSE A Share Index 399107.SZ | 1861.35 CNY 258.81 USD |
-0.05
|
1.54B CNY 213.99M USD | 1857.61 CNY 258.29 USD | 1868.83 CNY 259.85 USD | — - | 1.54B CNY 213.99M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1255.93 CNY 174.63 USD |
+0.45
|
1.53B CNY 213.38M USD | 1249.44 CNY 173.73 USD | 1256.37 CNY 174.69 USD | — - | 1.53B CNY 213.38M USD |
| CNI MID-CAP. HB 399407.SZ | 1870.43 CNY 260.07 USD |
-0.28
|
1.53B CNY 213.06M USD | 1864.61 CNY 259.26 USD | 1878.87 CNY 261.24 USD | — - | 1.53B CNY 213.06M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 887.99 USD — |
+0.59
|
212.93M USD — | 883.62 USD — | 888.37 USD — | — - | 212.93M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2743.11 USD — |
+0.04
|
212.69M USD — | 2721.65 USD — | 2744.06 USD — | — - | 212.69M USD — |
| AMAC Automobile Manufacturing I H30063.SS | 6481.49 CNY 901.21 USD |
-0.35
|
1.53B CNY 212.54M USD | 6472.9 CNY 900.01 USD | 6514.22 CNY 905.76 USD | — - | 1.53B CNY 212.54M USD |
| SME 300 Value 399604.SZ | 1802.86 CNY 250.68 USD |
-0.27
|
1.53B CNY 212.52M USD | 1800.34 CNY 250.32 USD | 1808.22 CNY 251.42 USD | — - | 1.53B CNY 212.52M USD |
| Dow Jones U.S. Personal & House DJUSNG | 971.2 USD — |
+0.39
|
212.11M USD — | 966.17 USD — | 971.67 USD — | — - | 212.11M USD — |
| CSI DEFENSE SECURITY 399813.SZ | 4661.63 CNY 648.17 USD |
-0.39
|
1.52B CNY 211.38M USD | 4637.05 CNY 644.75 USD | 4694.16 CNY 652.69 USD | — - | 1.52B CNY 211.38M USD |
| CSI Defense Security Index 399813.SS | 4661.63 CNY 648.17 USD |
-0.39
|
1.52B CNY 211.38M USD | 4637.05 CNY 644.75 USD | 4694.16 CNY 652.69 USD | — - | 1.52B CNY 211.38M USD |
| SSE Investment Commodity Index 000102.SS | 5861.62 CNY 815.02 USD |
+0.07
|
1.52B CNY 211.1M USD | 5859.02 CNY 814.66 USD | 5902.96 CNY 820.77 USD | — - | 1.52B CNY 211.1M USD |
| CES China 280 Index CES280.SS | 6015.54 CNY 836.42 USD |
+0.24
|
1.51B CNY 210.39M USD | 5997.66 CNY 833.93 USD | 6033.97 CNY 838.98 USD | — - | 1.51B CNY 210.39M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CES CHINA 280 INDEX CES280.HK | 6015.98 CNY 836.48 USD |
+0.24
|
1.51B CNY 209.46M USD | 5997.66 CNY 833.93 USD | 6033.97 CNY 838.98 USD | — - | 1.51B CNY 209.46M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2175.08 CNY 302.43 USD |
-0.9
|
1.5B CNY 208.86M USD | 2172.84 CNY 302.12 USD | 2211.01 CNY 307.43 USD | — - | 1.5B CNY 208.86M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19006.44 CNY 2642.72 USD |
-0.05
|
1.49B CNY 207.82M USD | 18978.63 CNY 2638.85 USD | 19070.79 CNY 2651.67 USD | — - | 1.49B CNY 207.82M USD |
| SZSE Non-SOE 399337.SZ | 4016.67 CNY 558.49 USD |
-0.33
|
1.49B CNY 207.3M USD | 4012.48 CNY 557.91 USD | 4040.88 CNY 561.86 USD | — - | 1.49B CNY 207.3M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12196.89 CNY 1695.9 USD |
+0.38
|
1.49B CNY 207.08M USD | 12151.73 CNY 1689.62 USD | 12219.21 CNY 1699 USD | — - | 1.49B CNY 207.08M USD |
| CCTV 50 INDEX 399550.SZ | 6959.17 CNY 967.63 USD |
-0.05
|
1.48B CNY 205.67M USD | 6932.76 CNY 963.95 USD | 6971.57 CNY 969.35 USD | — - | 1.48B CNY 205.67M USD |
| CSI Technology 100 Index 931187.SS | 2757.82 CNY 383.46 USD |
-0.05
|
1.48B CNY 205.47M USD | 2751.89 CNY 382.63 USD | 2768.79 CNY 384.98 USD | — - | 1.48B CNY 205.47M USD |
| SSE Commodity Equity Index 000066.SS | 2784.37 CNY 387.15 USD |
-0.37
|
1.48B CNY 205.15M USD | 2782.9 CNY 386.94 USD | 2812.84 CNY 391.11 USD | — - | 1.48B CNY 205.15M USD |
| SSE 380 Dynamic Index 000141.SS | 3029 CNY 421.16 USD |
-0.15
|
1.47B CNY 204.48M USD | 3023.73 CNY 420.43 USD | 3041.69 CNY 422.93 USD | — - | 1.47B CNY 204.48M USD |
| CCTV 50 GROWTH 399552.SZ | 8101.93 CNY 1126.52 USD |
-0.03
|
1.47B CNY 204.16M USD | 8062.2 CNY 1121 USD | 8121.15 CNY 1129.19 USD | — - | 1.47B CNY 204.16M USD |