Страница результатов 3 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI Consumer 100 399364.SZ | 7640.7 CNY 1062.39 USD |
-0.29
|
2.9B CNY 402.89M USD | 7605.23 CNY 1057.46 USD | 7663.83 CNY 1065.6 USD | — - | 2.9B CNY 402.89M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1111.25 CNY 154.51 USD |
-0.08
|
2.88B CNY 400.56M USD | 1102.21 CNY 153.25 USD | 1112.83 CNY 154.73 USD | — - | 2.88B CNY 400.56M USD |
| CSI Technology 100 Index 931187.SS | 2783.02 CNY 386.96 USD |
+0.87
|
2.87B CNY 399.53M USD | 2751.89 CNY 382.63 USD | 2789.48 CNY 387.86 USD | — - | 2.87B CNY 399.53M USD |
| SSE 180 Financials Index H50007.SS | 4394.98 CNY 611.09 USD |
+0.28
|
2.87B CNY 399.42M USD | 4367.95 CNY 607.33 USD | 4425.56 CNY 615.34 USD | — - | 2.87B CNY 399.42M USD |
| CNI BANKS INDEX 399431.SZ | 6744.16 CNY 937.73 USD |
+0.43
|
2.87B CNY 399.34M USD | 6698.63 CNY 931.4 USD | 6788.12 CNY 943.84 USD | — - | 2.87B CNY 399.34M USD |
| SZFI 120 399702.SZ | 6789.83 CNY 944.08 USD |
-0.08
|
2.87B CNY 399.26M USD | 6760.84 CNY 940.05 USD | 6834.58 CNY 950.3 USD | — - | 2.87B CNY 399.26M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3275.77 CNY 455.47 USD |
+0.13
|
2.87B CNY 399.01M USD | 3262.83 CNY 453.68 USD | 3281.81 CNY 456.31 USD | — - | 2.87B CNY 399.01M USD |
| CSI 100 Index 000903.SS | 3504.34 CNY 487.25 USD |
+0.24
|
2.87B CNY 398.95M USD | 3486.28 CNY 484.74 USD | 3512.61 CNY 488.41 USD | — - | 2.87B CNY 398.95M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8343.88 CNY 1160.16 USD |
-0.08
|
2.86B CNY 397.93M USD | 8295.91 CNY 1153.49 USD | 8382.63 CNY 1165.55 USD | — - | 2.86B CNY 397.93M USD |
| AMAC Mining Index H11031.SS | 2571.97 CNY 357.61 USD |
-0.63
|
2.86B CNY 397.25M USD | 2570.08 CNY 357.35 USD | 2610.97 CNY 363.04 USD | — - | 2.86B CNY 397.25M USD |
| CSI TMT Industries Index 000998.SS | 1611.57 CNY 224.08 USD |
+0.29
|
2.85B CNY 395.81M USD | 1596.47 CNY 221.98 USD | 1613.53 CNY 224.35 USD | — - | 2.85B CNY 395.81M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1620.11 CNY 225.27 USD |
-0.07
|
2.82B CNY 392.78M USD | 1615.19 CNY 224.58 USD | 1623.64 CNY 225.76 USD | — - | 2.82B CNY 392.78M USD |
| SZSE 700 Growth 399628.SZ | 1608.29 CNY 223.62 USD |
+0.15
|
2.81B CNY 390.6M USD | 1595.76 CNY 221.88 USD | 1611.68 CNY 224.09 USD | — - | 2.81B CNY 390.6M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10535.38 CNY 1464.87 USD |
-0.09
|
2.81B CNY 390.39M USD | 10502.72 CNY 1460.33 USD | 10580.28 CNY 1471.12 USD | — - | 2.81B CNY 390.39M USD |
| SZSE A Software and Internet EW 399677.SZ | 3379.73 CNY 469.93 USD |
+0.61
|
2.81B CNY 390.33M USD | 3328.06 CNY 462.74 USD | 3382.55 CNY 470.32 USD | — - | 2.81B CNY 390.33M USD |
| SZSE A Software and Internet 399675.SZ | 2241.67 CNY 311.69 USD |
+0.62
|
2.81B CNY 390.33M USD | 2207.57 CNY 306.95 USD | 2244.59 CNY 312.1 USD | — - | 2.81B CNY 390.33M USD |
| SSE Leading Consumption and S 000148.SS | 7780.14 CNY 1081.78 USD |
-0.12
|
2.8B CNY 389.12M USD | 7755.13 CNY 1078.3 USD | 7797.36 CNY 1084.17 USD | — - | 2.8B CNY 389.12M USD |
| SZFI 120 Index 399702.SS | 6789.83 CNY 944.08 USD |
-0.08
|
2.79B CNY 388.56M USD | 6760.84 CNY 940.05 USD | 6834.58 CNY 950.3 USD | — - | 2.79B CNY 388.56M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30402.65 CNY 4227.29 USD |
-0.42
|
2.79B CNY 388.22M USD | 30352 CNY 4220.24 USD | 30597.23 CNY 4254.34 USD | — - | 2.79B CNY 388.22M USD |
| CSI Nonferrous Metal Index 930708.SS | 1811.05 CNY 251.81 USD |
-0.76
|
2.79B CNY 387.78M USD | 1802.64 CNY 250.64 USD | 1838.51 CNY 255.63 USD | — - | 2.79B CNY 387.78M USD |
| CSI GuoSen Value Index 931052.SS | 3134.26 CNY 435.8 USD |
-0.48
|
2.78B CNY 387.12M USD | 3133.29 CNY 435.66 USD | 3161.5 CNY 439.59 USD | — - | 2.78B CNY 387.12M USD |
| SZSE Venture Capital 399696.SZ | 2337.84 CNY 325.06 USD |
+0.55
|
2.78B CNY 386.2M USD | 2316.63 CNY 322.11 USD | 2342.23 CNY 325.67 USD | — - | 2.78B CNY 386.2M USD |
| CSI All Share Information Techn 000993.SS | 4671.77 CNY 649.58 USD |
+0.45
|
2.77B CNY 385.82M USD | 4619.14 CNY 642.26 USD | 4676.73 CNY 650.27 USD | — - | 2.77B CNY 385.82M USD |
| SME Strategic Emerging Industri 399642.SZ | 1527.69 CNY 212.42 USD |
+0.51
|
2.77B CNY 385.42M USD | 1513.53 CNY 210.45 USD | 1529.79 CNY 212.71 USD | — - | 2.77B CNY 385.42M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1479.79 CNY 205.75 USD |
-0.15
|
2.77B CNY 384.93M USD | 1478.72 CNY 205.61 USD | 1493.48 CNY 207.66 USD | — - | 2.77B CNY 384.93M USD |
| SSE 180 High Beta Index 000135.SS | 4739.31 CNY 658.97 USD |
+0.07
|
2.77B CNY 384.69M USD | 4722.77 CNY 656.67 USD | 4756.11 CNY 661.31 USD | — - | 2.77B CNY 384.69M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7856.91 CNY 1092.45 USD |
-0.03
|
2.76B CNY 383.77M USD | 7829.84 CNY 1088.69 USD | 7895.43 CNY 1097.81 USD | — - | 2.76B CNY 383.77M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2863.4 CNY 398.14 USD |
-0.35
|
2.75B CNY 381.91M USD | 2848.62 CNY 396.08 USD | 2899.37 CNY 403.14 USD | — - | 2.75B CNY 381.91M USD |
| SSE Central State-owned Enterpr 000152.SS | 2587.52 CNY 359.78 USD |
+0.24
|
2.73B CNY 379.24M USD | 2578.17 CNY 358.48 USD | 2607.08 CNY 362.5 USD | — - | 2.73B CNY 379.24M USD |
| CSI Industrials index 000930.SS | 2740.97 CNY 381.11 USD |
+1.16
|
2.73B CNY 379.17M USD | 2709.73 CNY 376.77 USD | 2749.85 CNY 382.35 USD | — - | 2.73B CNY 379.17M USD |
| SZSE 100 Low Volatility 399645.SZ | 8819.55 CNY 1226.3 USD |
-0.37
|
2.72B CNY 378.27M USD | 8803.84 CNY 1224.12 USD | 8852.6 CNY 1230.9 USD | — - | 2.72B CNY 378.27M USD |
| CSI 500 INDEX 399905.SZ | 5468.61 CNY 760.37 USD |
-0.19
|
2.72B CNY 377.62M USD | 5455.08 CNY 758.49 USD | 5486.3 CNY 762.83 USD | — - | 2.72B CNY 377.62M USD |
| CSI 500 EW 399982.SZ | 6796.25 CNY 944.97 USD |
-0.1
|
2.72B CNY 377.62M USD | 6780.58 CNY 942.79 USD | 6817.94 CNY 947.99 USD | — - | 2.72B CNY 377.62M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4156.48 HKD 531.46 USD |
+0.41
|
2.95B HKD 377.41M USD | 4131.46 HKD 528.26 USD | 4184.83 HKD 535.08 USD | — - | 2.95B HKD 377.41M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4156.48 HKD 531.46 USD |
+0.41
|
2.95B HKD 377.41M USD | 4131.46 HKD 528.26 USD | 4184.83 HKD 535.08 USD | — - | 2.95B HKD 377.41M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1223.89 CNY 170.17 USD |
+1.01
|
2.68B CNY 372.57M USD | 1208.13 CNY 167.98 USD | 1226.61 CNY 170.55 USD | — - | 2.68B CNY 372.57M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2567.93 CNY 357.05 USD |
-0.07
|
2.68B CNY 372M USD | 2564.75 CNY 356.61 USD | 2595.08 CNY 360.83 USD | — - | 2.68B CNY 372M USD |
| CES CHINA A80 INDEX CESA80.HK | 6932.41 CNY 963.91 USD |
+0.19
|
2.68B CNY 371.98M USD | 6898.72 CNY 959.22 USD | 6947.81 CNY 966.05 USD | — - | 2.68B CNY 371.98M USD |
| CSI Technology Pioneer Index 931447.SS | 2065.52 CNY 287.2 USD |
+1.06
|
2.67B CNY 371.63M USD | 2038.92 CNY 283.5 USD | 2071.02 CNY 287.96 USD | — - | 2.67B CNY 371.63M USD |
| SZSE 300 Growth 399346.SZ | 2800.17 CNY 389.34 USD |
+1
|
2.66B CNY 369.71M USD | 2768.37 CNY 384.92 USD | 2806.84 CNY 390.27 USD | — - | 2.66B CNY 369.71M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8960.98 CNY 1245.97 USD |
-0.55
|
2.66B CNY 369.6M USD | 8931.33 CNY 1241.84 USD | 9045.48 CNY 1257.71 USD | — - | 2.66B CNY 369.6M USD |
| SSE Natural Resource Index 000068.SS | 3047.79 CNY 423.77 USD |
-0.58
|
2.66B CNY 369.31M USD | 3043.69 CNY 423.2 USD | 3090.65 CNY 429.73 USD | — - | 2.66B CNY 369.31M USD |
| China Securities Chengtong Cent 931132.SS | 1555.42 CNY 216.27 USD |
-0.59
|
2.65B CNY 368.77M USD | 1554.53 CNY 216.15 USD | 1573.54 CNY 218.79 USD | — - | 2.65B CNY 368.77M USD |
| CES China A80 Index CESA80.SS | 6932.41 CNY 963.91 USD |
+0.19
|
2.65B CNY 368.72M USD | 6898.72 CNY 959.22 USD | 6947.81 CNY 966.05 USD | — - | 2.65B CNY 368.72M USD |
| SZSE Non-SOE 399337.SZ | 4046.29 CNY 562.61 USD |
+0.41
|
2.65B CNY 368.41M USD | 4012.48 CNY 557.91 USD | 4056.72 CNY 564.06 USD | — - | 2.65B CNY 368.41M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2501.46 CNY 347.81 USD |
+5.64
|
2.65B CNY 368.07M USD | 2376.92 CNY 330.5 USD | 2519.81 CNY 350.36 USD | — - | 2.65B CNY 368.07M USD |
| S&P 500 Information Technology SP500-45 | 3961 USD — |
+0.31
|
367.96M USD — | 3924.86 USD — | 3965.98 USD — | — - | 367.96M USD — |
| SSE Commercial Index 000005.SS | 2462.81 CNY 342.44 USD |
+0.1
|
2.65B CNY 367.85M USD | 2456.75 CNY 341.6 USD | 2475.89 CNY 344.26 USD | — - | 2.65B CNY 367.85M USD |
| SSE Emerging Industries Index 000067.SS | 5750.16 CNY 799.52 USD |
+1.43
|
2.64B CNY 367.59M USD | 5668.29 CNY 788.14 USD | 5767.18 CNY 801.89 USD | — - | 2.64B CNY 367.59M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3343.06 CNY 464.83 USD |
-0.61
|
2.64B CNY 367.27M USD | 3337.76 CNY 464.09 USD | 3388.1 CNY 471.09 USD | — - | 2.64B CNY 367.27M USD |
| SME-ChiNext 100R 399611.SZ | 2045.74 CNY 284.45 USD |
+0.7
|
2.64B CNY 366.89M USD | 2026.7 CNY 281.8 USD | 2050.6 CNY 285.12 USD | — - | 2.64B CNY 366.89M USD |
| SME-ChiNext 100 399612.SZ | 1782.76 CNY 247.88 USD |
+0.64
|
2.64B CNY 366.89M USD | 1766.17 CNY 245.57 USD | 1786.99 CNY 248.47 USD | — - | 2.64B CNY 366.89M USD |
| SME-ChiNext 100 EW 399660.SZ | 1837.43 CNY 255.48 USD |
+0.61
|
2.64B CNY 366.89M USD | 1819.69 CNY 253.02 USD | 1841.44 CNY 256.04 USD | — - | 2.64B CNY 366.89M USD |
| CSI A Share Resource Industries 000805.SS | 5238.82 CNY 728.42 USD |
-0.42
|
2.63B CNY 365.5M USD | 5229.93 CNY 727.19 USD | 5304.33 CNY 737.53 USD | — - | 2.63B CNY 365.5M USD |
| CSI Upstream resources Industry 000961.SS | 3568.67 CNY 496.2 USD |
-0.48
|
2.62B CNY 364.47M USD | 3560.88 CNY 495.12 USD | 3609.21 CNY 501.84 USD | — - | 2.62B CNY 364.47M USD |
| Shenzhen Enterprises 399352.SZ | 7342.86 CNY 1020.98 USD |
+0.27
|
2.6B CNY 362.07M USD | 7291.85 CNY 1013.88 USD | 7364.42 CNY 1023.97 USD | — - | 2.6B CNY 362.07M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1754.88 CNY 244 USD |
+0.08
|
2.6B CNY 361.31M USD | 1749.96 CNY 243.32 USD | 1762.45 CNY 245.06 USD | — - | 2.6B CNY 361.31M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6581.64 CNY 915.13 USD |
+0.25
|
2.59B CNY 360.77M USD | 6549.95 CNY 910.73 USD | 6597.16 CNY 917.29 USD | — - | 2.59B CNY 360.77M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7508.01 CNY 1043.94 USD |
+0.39
|
2.59B CNY 359.66M USD | 7443.87 CNY 1035.02 USD | 7549.78 CNY 1049.75 USD | — - | 2.59B CNY 359.66M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5359.33 CNY 745.18 USD |
-0.92
|
2.59B CNY 359.59M USD | 5333.67 CNY 741.61 USD | 5441.73 CNY 756.64 USD | — - | 2.59B CNY 359.59M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4190.2 CNY 582.62 USD |
+1.47
|
2.58B CNY 359.26M USD | 4123.71 CNY 573.37 USD | 4202.72 CNY 584.36 USD | — - | 2.58B CNY 359.26M USD |
| SZSE Technology 399339.SZ | 5974.31 CNY 830.69 USD |
+0.71
|
2.58B CNY 358.58M USD | 5916 CNY 822.58 USD | 5985.6 CNY 832.26 USD | — - | 2.58B CNY 358.58M USD |
| CNI MID-CAP. HB 399407.SZ | 1880.13 CNY 261.42 USD |
+0.23
|
2.58B CNY 358.55M USD | 1864.61 CNY 259.26 USD | 1883.79 CNY 261.93 USD | — - | 2.58B CNY 358.55M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6590.93 CNY 916.43 USD |
-0.82
|
2.58B CNY 358.44M USD | 6559.96 CNY 912.12 USD | 6692 CNY 930.48 USD | — - | 2.58B CNY 358.44M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1698.87 CNY 236.22 USD |
+1.14
|
2.57B CNY 357.97M USD | 1677.35 CNY 233.22 USD | 1705.93 CNY 237.2 USD | — - | 2.57B CNY 357.97M USD |
| SZSE Real Estate 399637.SZ | 1779.35 CNY 247.41 USD |
+0.38
|
2.57B CNY 357.76M USD | 1766.57 CNY 245.63 USD | 1858.74 CNY 258.45 USD | — - | 2.57B CNY 357.76M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4193.88 CNY 583.13 USD |
+0.23
|
2.57B CNY 357.64M USD | 4174.9 CNY 580.49 USD | 4207.04 CNY 584.96 USD | — - | 2.57B CNY 357.64M USD |
| CES Stock Connect 300 Index CES300.SS | 4193.88 CNY 583.13 USD |
+0.23
|
2.57B CNY 357.64M USD | 4174.9 CNY 580.49 USD | 4207.04 CNY 584.96 USD | — - | 2.57B CNY 357.64M USD |
| CSI All Share Financials Index 000992.SS | 4812.54 CNY 669.15 USD |
+0.36
|
2.57B CNY 357.38M USD | 4783.03 CNY 665.05 USD | 4850.17 CNY 674.38 USD | — - | 2.57B CNY 357.38M USD |
| CSI Galaxy 99 Index 000959.SS | 6571.86 CNY 913.77 USD |
+0.33
|
2.57B CNY 357.36M USD | 6534.25 CNY 908.54 USD | 6606.9 CNY 918.65 USD | — - | 2.57B CNY 357.36M USD |
| SME 300 Value 399604.SZ | 1798.56 CNY 250.08 USD |
-0.51
|
2.56B CNY 356.58M USD | 1796.65 CNY 249.81 USD | 1808.22 CNY 251.42 USD | — - | 2.56B CNY 356.58M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1448.87 CNY 201.46 USD |
+1.3
|
2.56B CNY 355.87M USD | 1429.11 CNY 198.71 USD | 1452.49 CNY 201.96 USD | — - | 2.56B CNY 355.87M USD |
| CSI Free Float Index 000902.SS | 4679.98 CNY 650.72 USD |
+0.14
|
2.56B CNY 355.67M USD | 4665.14 CNY 648.66 USD | 4687.22 CNY 651.73 USD | — - | 2.56B CNY 355.67M USD |
| CSI 500 Net Total Return Index N00905.SS | 6400.41 CNY 889.93 USD |
-0.13
|
2.55B CNY 355.25M USD | 6384.29 CNY 887.69 USD | 6421.13 CNY 892.82 USD | — - | 2.55B CNY 355.25M USD |
| CSI 500 Index 000905.SS | 5468.61 CNY 760.37 USD |
-0.19
|
2.55B CNY 355.25M USD | 5455.08 CNY 758.49 USD | 5486.3 CNY 762.83 USD | — - | 2.55B CNY 355.25M USD |
| CSI 500 Equal Weight Index 000982.SS | 6796.25 CNY 944.97 USD |
-0.1
|
2.55B CNY 355.25M USD | 6780.58 CNY 942.79 USD | 6817.94 CNY 947.99 USD | — - | 2.55B CNY 355.25M USD |
| CSI China A Share Index 930903.SS | 3036.77 CNY 422.24 USD |
+0.14
|
2.55B CNY 355.01M USD | 3027.12 CNY 420.9 USD | 3041.47 CNY 422.9 USD | — - | 2.55B CNY 355.01M USD |
| SSE 180 Financials Index 000018.SS | 4629.09 CNY 643.64 USD |
+0.26
|
2.54B CNY 353.81M USD | 4600.05 CNY 639.61 USD | 4657.26 CNY 647.56 USD | — - | 2.54B CNY 353.81M USD |
| 800 REAL ESTATE 399965.SZ | 2963.69 CNY 412.08 USD |
+0.68
|
2.54B CNY 353.53M USD | 2926.98 CNY 406.98 USD | 3084.2 CNY 428.84 USD | — - | 2.54B CNY 353.53M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1228.31 CNY 170.79 USD |
+0.36
|
2.54B CNY 352.54M USD | 1220.39 CNY 169.69 USD | 1230.69 CNY 171.12 USD | — - | 2.54B CNY 352.54M USD |
| CSI China Mainland Natural Reso 000944.SS | 3743.01 CNY 520.44 USD |
-0.46
|
2.54B CNY 352.52M USD | 3734.34 CNY 519.23 USD | 3784.44 CNY 526.2 USD | — - | 2.54B CNY 352.52M USD |
| SSE Financials Sector Index 000038.SS | 4607.74 CNY 640.68 USD |
+0.31
|
2.53B CNY 351.77M USD | 4578.39 CNY 636.59 USD | 4641.13 CNY 645.32 USD | — - | 2.53B CNY 351.77M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18980.31 CNY 2639.09 USD |
-0.19
|
2.52B CNY 350.66M USD | 18960.44 CNY 2636.32 USD | 19070.79 CNY 2651.67 USD | — - | 2.52B CNY 350.66M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1451.49 USD — |
+0.49
|
350.56M USD — | 1435.63 USD — | 1451.82 USD — | — - | 350.56M USD — |
| CSI China Mainland Real Estate 000948.SS | 2899.83 CNY 403.2 USD |
+0.68
|
2.52B CNY 350.32M USD | 2863.91 CNY 398.21 USD | 3017.74 CNY 419.6 USD | — - | 2.52B CNY 350.32M USD |
| CSI 800 Real Estate Index 399965.SS | 2963.69 CNY 412.08 USD |
+0.68
|
2.52B CNY 350.32M USD | 2926.98 CNY 406.98 USD | 3084.2 CNY 428.84 USD | — - | 2.52B CNY 350.32M USD |
| SZSE ETF 399306.SZ | 1301.95 CNY 181.03 USD |
+0.45
|
2.52B CNY 350.27M USD | 1294.28 CNY 179.96 USD | 1303.59 CNY 181.26 USD | — - | 2.52B CNY 350.27M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6849.99 CNY 952.45 USD |
-0.2
|
2.52B CNY 350.04M USD | 6825.46 CNY 949.03 USD | 6882.05 CNY 956.9 USD | — - | 2.52B CNY 350.04M USD |
| SSEF 500 Index 000100.SS | 5383.29 CNY 748.51 USD |
+0.18
|
2.52B CNY 349.87M USD | 5367.99 CNY 746.38 USD | 5413.38 CNY 752.69 USD | — - | 2.52B CNY 349.87M USD |
| SSE Dividend Index 000015.SS | 3291.75 CNY 457.7 USD |
+0.04
|
2.51B CNY 348.95M USD | 3291.02 CNY 457.59 USD | 3323.44 CNY 462.1 USD | — - | 2.51B CNY 348.95M USD |
| China Strategic Emerging Indust 000891.SS | 1216.07 CNY 169.09 USD |
+0.56
|
2.5B CNY 348.22M USD | 1205.03 CNY 167.55 USD | 1217.95 CNY 169.35 USD | — - | 2.5B CNY 348.22M USD |
| SZSE Innovation 399016.SZ | 3623.74 CNY 503.86 USD |
+0.7
|
2.49B CNY 346.51M USD | 3579.69 CNY 497.73 USD | 3628.79 CNY 504.56 USD | — - | 2.49B CNY 346.51M USD |
| SSE 380 Dynamic Index 000141.SS | 3033.29 CNY 421.76 USD |
<0.01
|
2.49B CNY 346.19M USD | 3023.73 CNY 420.43 USD | 3041.69 CNY 422.93 USD | — - | 2.49B CNY 346.19M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI Industrials and Manufacturi H30531.SS | 2791.03 CNY 388.07 USD |
+0.89
|
2.48B CNY 344.36M USD | 2765.37 CNY 384.51 USD | 2799.57 CNY 389.26 USD | — - | 2.48B CNY 344.36M USD |
| CCTV 50 CSR 399555.SZ | 4831.38 CNY 671.77 USD |
-0.09
|
2.48B CNY 344.24M USD | 4816.58 CNY 669.71 USD | 4846.35 CNY 673.85 USD | — - | 2.48B CNY 344.24M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1197.62 USD — |
-0.25
|
343.78M USD — | 1194 USD — | 1199.62 USD — | — - | 343.78M USD — |
| CNI VALUE INDEX 399371.SZ | 6302.97 CNY 876.39 USD |
-0.07
|
2.47B CNY 343.56M USD | 6292.58 CNY 874.94 USD | 6340.77 CNY 881.64 USD | — - | 2.47B CNY 343.56M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3061.88 CNY 425.73 USD |
+0.45
|
2.47B CNY 342.78M USD | 3028.43 CNY 421.08 USD | 3070.14 CNY 426.88 USD | — - | 2.47B CNY 342.78M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4675.36 CNY 650.08 USD |
-0.09
|
2.45B CNY 341.28M USD | 4637.05 CNY 644.75 USD | 4694.16 CNY 652.69 USD | — - | 2.45B CNY 341.28M USD |