Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $115.37 23.38 USD |
-1.18
|
$23.94T 4.85T USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.94T 4.85T USD | 167.20 | $0.69 0.14 USD | |
| Microsoft Corporation MSFT34.SA | $98.57 19.98 USD |
-0.16
|
$17.65T 3.58T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.65T 3.58T USD | 38.20 | $2.58 0.52 USD | |
| Apple Inc. AAPL34.SA | $57.3 11.61 USD |
-0.21
|
$17.57T 3.56T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.57T 3.56T USD | 33.31 | $1.72 0.35 USD | |
| NVIDIA Corporation NVDC34.SA | $14.86 3.01 USD |
+2.27
|
$17.55T 3.56T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.55T 3.56T USD | 78.21 | $0.19 0.04 USD | |
| Microsoft Corporation MSF.DE | $413.35 451.85 USD |
+0.4
|
$3.07T 3.36T USD | $23.05K 25.2K USD | $409 447.09 USD | $414.35 452.94 USD | $3.07T 3.36T USD | 38.45 | $10.75 11.75 USD | |
| Apple Inc. APC.DE | $199.74 218.34 USD |
+0.76
|
$3.06T 3.35T USD | $50.96K 55.71K USD | $198.92 217.45 USD | $201.55 220.32 USD | $3.06T 3.35T USD | 33.34 | $5.99 6.55 USD | |
| Apple Inc. AAPL.NE | $31.37 23.28 USD |
-1.07
|
$4.51T 3.35T USD | $286.55K 212.64K USD | $31.21 23.16 USD | $31.71 23.53 USD | $4.51T 3.35T USD | 29.04 | $1.08 0.8 USD | |
| Microsoft Corporation MSFT.NE | $32.53 24.14 USD |
-0.03
|
$4.5T 3.34T USD | $87.57K 64.98K USD | $32.17 23.87 USD | $32.62 24.21 USD | $4.5T 3.34T USD | 33.53 | $0.97 0.72 USD | |
| Apple Inc. APC.F | $198.12 216.57 USD |
-0.64
|
$3.04T 3.32T USD | $8.27K 9.04K USD | $197.54 215.94 USD | $201.05 219.77 USD | $3.04T 3.32T USD | 33.13 | $5.98 6.54 USD | |
| NVIDIA Corporation NVD.F | $123.22 134.7 USD |
+1.99
|
$3.03T 3.31T USD | $89.09K 97.39K USD | $120.26 131.46 USD | $124.42 136.01 USD | $3.03T 3.31T USD | 77.49 | $1.59 1.74 USD | |
| Apple Inc. 0R2V.IL | $211.9 — |
-0.75
|
$3.31T — | $249.63K — | $211.32 — | $215.14 — | $3.31T — | 35.55 | $5.96 — | |
| NVIDIA Corporation NVD.DE | $121.98 133.34 USD |
+2.11
|
$3.02T 3.3T USD | $884.51K 966.89K USD | $120.2 131.39 USD | $124.36 135.94 USD | $3.02T 3.3T USD | 76.71 | $1.59 1.74 USD | |
| Microsoft MSFT | $442.57 — |
+0.22
|
$3.29T — | $13.58M — | $436.72 — | $443.14 — | $3.29T — | 38.31 | $11.55 — | |
| Microsoft Corporation 0QYP.IL | $442.06 — |
-0.21
|
$3.29T — | $63.89K — | $436.72 — | $443.11 — | $3.29T — | 42.87 | $10.31 — | |
| Apple AAPL | $212.49 — |
-0.82
|
$3.26T — | $70.12M — | $211.3 — | $215.17 — | $3.26T — | 32.99 | $6.44 — | |
| NVIDIA NVDA | $131.88 — |
+1.75
|
$3.24T — | $309.32M — | $128.32 — | $132.84 — | $3.24T — | 77.12 | $1.71 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $172.66 — |
+0.67
|
$895.46B — | $35.15K — | $170.5 — | $173.62 — | $895.46B — | 30.77 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $172.51 — |
-0.23
|
$894.81B — | $9.19M — | $170.36 — | $173.64 — | $894.81B — | 33.11 | $5.21 — | |
| Broadcom AVGO | $1,735.04 — |
+3.34
|
$807.64B — | $6.97M — | $1,682.1 — | $1,746.96 — | $807.64B — | 74.62 | $23.25 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $922 29.3 USD |
+0.33
|
$23.91T 759.81B USD | $39.69M 1.26M USD | $905 28.76 USD | $922 29.3 USD | $23.91T 759.81B USD | 27.47 | $33.56 1.07 USD | |
| ASML Holding N.V. 0QB8.IL | $953 1041.76 USD |
-2.17
|
$382.89B 418.55B USD | $40.2K 43.95K USD | $950.8 1039.35 USD | $981 1072.37 USD | $382.89B 418.55B USD | 50.90 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $953 1041.76 USD |
-1.4
|
$377.69B 412.87B USD | $698.21K 763.23K USD | $950.7 1039.24 USD | $981.3 1072.69 USD | $377.69B 412.87B USD | 52.62 | $18.11 19.8 USD | |
| ASML Holding ASML | $1,027.9 — |
-2.36
|
$412.3B — | $983.82K — | $1,016.6 — | $1,031 — | $412.3B — | 52.63 | $19.53 — | |
| ASML Holding N.V. ASMLF | $1,021.82 — |
-2.68
|
$411.28B — | $1 — | $1,021.82 — | $1,021.82 — | $411.28B — | 52.21 | $19.57 — | |
| ASML Holding N.V. ASME.DE | $952.4 1041.1 USD |
-1.4
|
$376.04B 411.07B USD | $3.03K 3.31K USD | $951.1 1039.68 USD | $981.2 1072.58 USD | $376.04B 411.07B USD | 52.61 | $18.1 19.79 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $79,600 60.08 USD |
+1.27
|
$528.19T 398.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.19T 398.7B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,445 — |
+0.98
|
$392.62B — | $18.16K — | $1,444 — | $1,455 — | $392.62B — | 14.98 | $96.44 — | |
| Oracle ORCL | $138.13 — |
-1.23
|
$379.65B — | $11.33M — | $137.38 — | $139.96 — | $379.65B — | 37.13 | $3.72 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $107.1 21.71 USD |
-0.66
|
$1.38T 280.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 280.69B USD | 232.82 | $0.46 0.09 USD | |
| Salesforce, Inc. 0QYJ.IL | $231.53 — |
+40.32
|
$276.86B — | $15.85K — | $229.28 — | $235.09 — | $276.86B — | 144.70 | $1.6 — | |
| Advanced Micro Devices, Inc. AMD.NE | $30.56 22.68 USD |
-0.39
|
$354.31B 262.92B USD | $160.66K 119.22K USD | $30.2 22.41 USD | $30.87 22.91 USD | $354.31B 262.92B USD | 203.73 | $0.15 0.11 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $148.7 162.55 USD |
+0.77
|
$240.35B 262.73B USD | $32.85K 35.91K USD | $147.78 161.54 USD | $151.08 165.15 USD | $240.35B 262.73B USD | 232.34 | $0.64 0.7 USD | |
| Advanced Micro Devices AMD | $159.63 — |
-0.17
|
$258.01B — | $33.86M — | $157.61 — | $161.34 — | $258.01B — | 231.34 | $0.69 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $159.2 — |
+0.76
|
$257.33B — | $147.94K — | $157.68 — | $161.32 — | $257.33B — | 1447.27 | $0.11 — | |
| QUALCOMM Incorporated QCOM | $215.33 — |
-1.14
|
$240.31B — | $6.44M — | $213.65 — | $218.05 — | $240.31B — | 28.74 | $7.49 — | |
| Adobe ADBE | $525.31 — |
+14.51
|
$235.34B — | $14.85M — | $521.88 — | $534.45 — | $235.34B — | 47.41 | $11.08 — | |
| SAP SE SAPGF | $194.09 — |
0
|
$226.55B — | $225 — | $194.09 — | $195.2 — | $226.55B — | 88.62 | $2.19 — | |
| Salesforce, Inc. CRM.NE | $18.6 13.8 USD |
+1.53
|
$304.55B 225.99B USD | $60.61K 44.97K USD | $18.45 13.69 USD | $18.83 13.97 USD | $304.55B 225.99B USD | 36.47 | $0.51 0.38 USD | |
| Salesforce CRM | $231.94 — |
+1.27
|
$224.75B — | $8.83M — | $229.2 — | $235.25 — | $224.75B — | 41.64 | $5.57 — | |
| SAP SE 0NW4.IL | $175.92 192.3 USD |
-3.09
|
$205.33B 224.46B USD | $203.75K 222.73K USD | $174.78 191.06 USD | $180.38 197.18 USD | $205.33B 224.46B USD | 56.93 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $174.78 191.06 USD |
-1.8
|
$204.01B 223.01B USD | $2.25M 2.46M USD | $174.78 191.06 USD | $180.46 197.27 USD | $204.01B 223.01B USD | 86.09 | $2.03 2.22 USD | |
| SAP SE SAP | $187.82 — |
-2.39
|
$219.23B — | $1.36M — | $186.5 — | $188.69 — | $219.23B — | 86.15 | $2.18 — | |
| Applied Materials, Inc. 0R1A.IL | $237.68 — |
+0.31
|
$198.82B — | $6.63K — | $233.63 — | $238.11 — | $198.82B — | 31.35 | $7.58 — | |
| Applied Materials AMAT | $237.03 — |
-0.22
|
$196.25B — | $3.31M — | $233.62 — | $238.26 — | $196.25B — | 27.24 | $8.7 — | |
| Cisco Systems, Inc. CIS.DE | $42.56 46.52 USD |
+0.79
|
$171.45B 187.41B USD | $3.94K 4.31K USD | $42.16 46.09 USD | $42.56 46.52 USD | $171.45B 187.41B USD | 15.41 | $2.76 3.02 USD | |
| Cisco Systems CSCO | $45.68 — |
+0.35
|
$184.04B — | $15.27M — | $44.97 — | $45.71 — | $184.04B — | 15.43 | $2.96 — | |
| Accenture ACN | $286.71 — |
+1.55
|
$180.26B — | $2.97M — | $280.77 — | $286.9 — | $180.26B — | 25.97 | $11.04 — | |
| Texas Instruments Incorporated TXN | $193.9 — |
-1.21
|
$176.54B — | $3.48M — | $193.07 — | $195.63 — | $176.54B — | 30.20 | $6.42 — | |
| Tata Consultancy Services Limited TCS.NS | $3,833 46.37 USD |
-1.16
|
$13.87T 167.78B USD | $1.86M 22.51K USD | $3,828 46.31 USD | $3,889 47.05 USD | $13.87T 167.78B USD | 30.49 | $125.69 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,831.95 46.36 USD |
-1.17
|
$13.86T 167.74B USD | $66.91K 809.44 USD | $3,826.45 46.29 USD | $3,887 47.03 USD | $13.86T 167.74B USD | 30.39 | $126.07 1.53 USD | |
| Intuit INTU | $595.7 — |
+0.18
|
$166.68B — | $1.07M — | $594.75 — | $599.98 — | $166.68B — | 54.95 | $10.84 — | |
| Micron Technology, Inc. MTE.DE | $131.92 144.21 USD |
-0.98
|
$146.08B 159.69B USD | $13.65K 14.92K USD | $130.94 143.14 USD | $135.6 148.23 USD | $146.08B 159.69B USD | 0 | -$3.21 -3.5 USD | |
| International Business Machines Corporation IBM.NE | $26.13 19.39 USD |
-0.19
|
$213.19B 158.2B USD | $18.71K 13.88K USD | $25.98 19.28 USD | $26.19 19.43 USD | $213.19B 158.2B USD | 16.85 | $1.55 1.15 USD | |
| Micron Technology MU | $141.36 — |
-1.24
|
$156.54B — | $14.03M — | $139.65 — | $142.49 — | $156.54B — | 0 | -$3.44 — | |
| Micron Technology, Inc. 0R2T.IL | $141.6 — |
-0.79
|
$155.48B — | $33.17K — | $139.72 — | $145.49 — | $155.48B — | 0 | -$4.77 — | |
| IBM IBM | $169.21 — |
+0.05
|
$155.44B — | $2.78M — | $167.23 — | $169.47 — | $155.44B — | 19.18 | $8.82 — | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$155.44B — | $4.84K — | $167.28 — | $169.58 — | $155.44B — | 13.50 | $8.81 — | |
| Uber Technologies, Inc. 0A1U.IL | $69.57 — |
-1.46
|
$153.94B — | $57.26K — | $69.32 — | $73.46 — | $153.94B — | 0 | -$0.17 — | |
| ServiceNow NOW | $728.58 — |
+2.65
|
$149.64B — | $958.03K — | $715.6 — | $730.5 — | $149.64B — | 78.09 | $9.33 — | |
| Uber UBER | $70.06 — |
-1.13
|
$146.39B — | $11.6M — | $69.32 — | $71 — | $146.39B — | 111.20 | $0.63 — | |
| Intel Corporation ITLC34.SA | $27.11 5.49 USD |
-0.99
|
$695.37B 140.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.37B 140.94B USD | 31.16 | $0.87 0.18 USD | |
| Lam Research LRCX | $1,035.98 — |
-0.24
|
$135.45B — | $545.2K — | $1,023.05 — | $1,041.63 — | $135.45B — | 38.01 | $27.25 — | |
| Intel Corporation INL.DE | $28.39 31.03 USD |
+0.16
|
$120.83B 132.08B USD | $39.77K 43.47K USD | $28.19 30.81 USD | $28.6 31.26 USD | $120.83B 132.08B USD | 31.53 | $0.9 0.98 USD | |
| Intel Corporation INL.F | $28.37 31.01 USD |
-0.02
|
$120.77B 132.02B USD | $3.26K 3.56K USD | $28.26 30.89 USD | $28.5 31.15 USD | $120.77B 132.02B USD | 31.52 | $0.9 0.98 USD | |
| Intel INTC | $30.45 — |
-0.03
|
$129.62B — | $28.13M — | $30.23 — | $30.56 — | $129.62B — | 31.39 | $0.97 — | |
| Analog Devices ADI | $231.19 — |
-1.21
|
$114.72B — | $2.25M — | $229.45 — | $232.55 — | $114.72B — | 54.01 | $4.28 — | |
| KLA KLAC | $824.84 — |
-0.63
|
$111.06B — | $474.65K — | $815 — | $826.43 — | $111.06B — | 43.09 | $19.14 — | |
| Tokyo Electron Limited 8035.T | $34,950 235.92 USD |
+0.11
|
$16.14T 108.97B USD | $3.8M 25.62K USD | $34,720 234.37 USD | $35,250 237.95 USD | $16.14T 108.97B USD | 44.64 | $782.88 5.28 USD | |
| Sony Group Corporation 6758.T | $13,035 87.99 USD |
-1.73
|
$15.91T 107.38B USD | $5.01M 33.79K USD | $13,025 87.92 USD | $13,185 89 USD | $15.91T 107.38B USD | 16.58 | $786.01 5.31 USD | |
| Arista Networks ANET | $328.5 — |
-0.96
|
$102.94B — | $2.15M — | $325.31 — | $331.44 — | $102.94B — | 45.68 | $7.19 — | |
| Palo Alto Networks PANW | $317.31 — |
-0.74
|
$102.74B — | $2.49M — | $315.01 — | $322.62 — | $102.74B — | 45.85 | $6.92 — | |
| Tokyo Electron Limited TOELY | $111.11 — |
+0.23
|
$102.74B — | $28.25K — | $109.46 — | $111.46 — | $102.74B — | 44.62 | $2.49 — | |
| Sony Group Corporation SNEJF | $84.05 — |
0
|
$102.57B — | $496 — | $84.05 — | $84.05 — | $102.57B — | 16.77 | $5.01 — | |
| Sony SONY | $82.22 — |
-2.24
|
$101.23B — | $667.3K — | $81.88 — | $82.65 — | $101.23B — | 16.41 | $5.01 — | |
| Dell DELL | $134.98 — |
-0.03
|
$95.74B — | $13M — | $131.29 — | $135.53 — | $95.74B — | 27.60 | $4.89 — | |
| Shopify Inc. S2HO34.SA | $3.05 0.62 USD |
+4.81
|
$471.56B 95.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.56B 95.58B USD | 0 | -$0.01 -0.002 USD | |
| CrowdStrike CRWD | $385.44 — |
+0.69
|
$93.8B — | $3.42M — | $381.15 — | $388.35 — | $93.8B — | 713.76 | $0.54 — | |
| Synopsys SNPS | $590.21 — |
+0.63
|
$90.43B — | $600.8K — | $584.89 — | $590.63 — | $90.43B — | 64.50 | $9.15 — | |
| Shopify Inc. SHOP.TO | $92.94 68.97 USD |
+4.56
|
$119.81B 88.91B USD | $2.55M 1.89M USD | $90.13 66.88 USD | $93.68 69.52 USD | $119.81B 88.91B USD | 0 | -$0.22 -0.1 USD | |
| Fiserv FI | $148.94 — |
+0.46
|
$87.69B — | $2.37M — | $146.98 — | $149.25 — | $87.69B — | 27.94 | $5.33 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $198 6.29 USD |
+3.13
|
$2.74T 87.21B USD | $125.02M 3.97M USD | $191 6.07 USD | $198.5 6.31 USD | $2.74T 87.21B USD | 18.45 | $10.73 0.34 USD | |
| Shopify SHOP | $67.66 — |
+4.59
|
$87.17B — | $17.92M — | $65.43 — | $68.21 — | $87.17B — | 0 | -$0.16 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $12.09 — |
+2.08
|
$86.14B — | $20.19K — | $12 — | $12.58 — | $86.14B — | 21.97 | $0.55 — | |
| Cadence Design Systems CDNS | $312.1 — |
+1.48
|
$85.02B — | $1.43M — | $307.05 — | $312.57 — | $85.02B — | 81.27 | $3.84 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $12.2 — |
+3.21
|
$84.56B — | $14.93K — | $11.85 — | $12.3 — | $84.56B — | 18.20 | $0.67 — | |
| Amphenol APH | $68.27 — |
-1.04
|
$82.01B — | $4M — | $67.37 — | $68.73 — | $82.01B — | 41.88 | $1.63 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $27.23 3.79 USD |
+5.14
|
$540.9B 75.21B USD | $228.45M 31.76M USD | $25.84 3.59 USD | $27.72 3.85 USD | $540.9B 75.21B USD | 24.53 | $1.11 0.15 USD | |
| Infosys Limited INFY.BO | $1,488.55 18.01 USD |
-0.38
|
$6.17T 74.59B USD | $280.37K 3.39K USD | $1,486 17.98 USD | $1,501 18.16 USD | $6.17T 74.59B USD | 23.47 | $63.41 0.77 USD | |
| Infosys Limited INFY.NS | $1,488.5 18.01 USD |
-0.36
|
$6.16T 74.57B USD | $4.24M 51.27K USD | $1,486.05 17.98 USD | $1,503.7 18.19 USD | $6.16T 74.57B USD | 23.46 | $63.43 0.77 USD | |
| Infosys INFY | $17.79 — |
-0.11
|
$73.82B — | $6.69M — | $17.62 — | $17.81 — | $73.82B — | 23.40 | $0.76 — | |
| MediaTek Inc. 2454.TW | $1,395 44.33 USD |
+0.72
|
$2.22T 70.55B USD | $6.11M 194.3K USD | $1,365 43.37 USD | $1,395 44.33 USD | $2.22T 70.55B USD | 24.27 | $57.47 1.83 USD | |
| NXP Semiconductors NXPI | $268.85 — |
-2.4
|
$68.74B — | $1.68M — | $266.27 — | $272.41 — | $68.74B — | 24.87 | $10.81 — | |
| Marvell Technology MRVL | $73.27 — |
+0.55
|
$63.42B — | $6.03M — | $71.65 — | $73.46 — | $63.42B — | 0 | -$1.13 — | |
| Motorola MSI | $375.41 — |
-0.09
|
$62.61B — | $593.72K — | $370 — | $376.06 — | $62.61B — | 46.51 | $8.07 — | |
| Constellation Software Inc. CSU.TO | $3,800 2819.83 USD |
+0.39
|
$80.53B 59.76B USD | $36.49K 27.08K USD | $3,777.08 2802.82 USD | $3,804.16 2822.91 USD | $80.53B 59.76B USD | 102.04 | $37.24 27.63 USD | |
| Roper ROP | $549.45 — |
+0.42
|
$58.91B — | $431.12K — | $547.42 — | $554.74 — | $58.91B — | 40.31 | $13.63 — | |
| Dassault Systèmes SE DASTF | $41.26 — |
+2.28
|
$56.57B — | $47.23K — | $41.26 — | $41.26 — | $56.57B — | 46.88 | $0.88 — | |
| Xiaomi XIACF | $2.24 — |
0
|
$56.34B — | $12K — | $2.23 — | $2.24 — | $56.34B — | 22.39 | $0.1 — | |
| Xiaomi Corporation 3CP.F | $2.03 2.22 USD |
-1.57
|
$51.53B 56.33B USD | $52.6K 57.5K USD | $2.03 2.22 USD | $2.07 2.27 USD | $51.53B 56.33B USD | 22.58 | $0.09 0.1 USD | |
| Workday WDAY | $209.48 — |
+1.16
|
$55.59B — | $1.64M — | $207.11 — | $210.88 — | $55.59B — | 37.34 | $5.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||