Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (114)
- {{country.name}}
- Все страны
- Франция (114)
Paris (114)
- {{item.name}}
- Все биржи
- Paris (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $39.84 43.55 USD |
+3.43
|
$52.24B 57.1B USD | $2.59M 2.83M USD | $38.48 42.06 USD | $39.97 43.69 USD | $52.24B 57.1B USD | 49.18 | $0.81 0.89 USD | |
| Capgemini SE CAP.PA | $207.6 226.93 USD |
-0.95
|
$35.53B 38.84B USD | $346.1K 378.33K USD | $205.6 224.75 USD | $208.8 228.25 USD | $35.53B 38.84B USD | 22.15 | $9.37 10.24 USD | |
| Nokia Oyj NOKIA.PA | $3.64 3.98 USD |
+3.1
|
$20.16B 22.04B USD | $191.66K 209.51K USD | $3.53 3.85 USD | $3.64 3.98 USD | $20.16B 22.04B USD | 24.24 | $0.15 0.16 USD | |
| Rexel S.A. RXL.PA | $28.04 30.65 USD |
-0.53
|
$8.34B 9.12B USD | $630.69K 689.43K USD | $28 30.61 USD | $28.45 31.1 USD | $8.34B 9.12B USD | 10.91 | $2.57 2.81 USD | |
| Sopra Steria Group SA SOP.PA | $223.8 244.64 USD |
+0.36
|
$4.57B 5B USD | $20.78K 22.72K USD | $220.2 240.71 USD | $225 245.96 USD | $4.57B 5B USD | 25.03 | $8.94 9.77 USD | |
| Alten S.A. ATE.PA | $126.2 137.95 USD |
+0.24
|
$4.39B 4.79B USD | $25.53K 27.91K USD | $125.1 136.75 USD | $126.2 137.95 USD | $4.39B 4.79B USD | 18.72 | $6.74 7.37 USD | |
| Soitec SA SOI.PA | $114.4 125.05 USD |
+3.34
|
$4.12B 4.5B USD | $168.74K 184.45K USD | $110.5 120.79 USD | $115.8 126.59 USD | $4.12B 4.5B USD | 19.79 | $5.78 6.32 USD | |
| Worldline SA WLN.PA | $11.21 12.25 USD |
-2.35
|
$3.25B 3.55B USD | $1.12M 1.23M USD | $11.2 12.24 USD | $11.45 12.51 USD | $3.25B 3.55B USD | 0 | -$2.9 -3.1 USD | |
| Eutelsat Group ETL.PA | $4.43 4.84 USD |
-1.56
|
$2.1B 2.3B USD | $225.61K 246.62K USD | $4.2 4.6 USD | $4.43 4.84 USD | $2.1B 2.3B USD | 8.51 | $0.52 0.57 USD | |
| Exclusive Networks SA EXN.PA | $20 21.86 USD |
+0.1
|
$1.86B 2.03B USD | $33.29K 36.39K USD | $19.98 21.84 USD | $20.2 22.08 USD | $1.86B 2.03B USD | 42.55 | $0.47 0.51 USD | |
| Wavestone SA WAVE.PA | $60.7 66.35 USD |
-0.49
|
$1.49B 1.63B USD | $3.31K 3.62K USD | $60.6 66.24 USD | $61.1 66.79 USD | $1.49B 1.63B USD | 21.91 | $2.77 3.03 USD | |
| Lectra SA LSS.PA | $32.9 35.96 USD |
+0.61
|
$1.25B 1.37B USD | $6.35K 6.95K USD | $32.35 35.36 USD | $32.85 35.91 USD | $1.25B 1.37B USD | 37.38 | $0.88 0.96 USD | |
| OVH Groupe S.A. OVH.PA | $6.19 6.77 USD |
-1.51
|
$1.21B 1.32B USD | $175.65K 192.01K USD | $6.17 6.74 USD | $6.26 6.84 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Esker SA ALESK.PA | $194.2 212.29 USD |
+0.47
|
$1.15B 1.26B USD | $3.28K 3.58K USD | $192.9 210.87 USD | $195 213.16 USD | $1.15B 1.26B USD | 79.59 | $2.44 2.67 USD | |
| Neurones S.A. NRO.PA | $46.8 51.16 USD |
-1.06
|
$1.14B 1.24B USD | $1.67K 1.82K USD | $46.75 51.1 USD | $47.3 51.71 USD | $1.14B 1.24B USD | 23.05 | $2.03 2.22 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.99 7.64 USD |
+0.65
|
$923.64M 1.01B USD | $152.36K 166.55K USD | $6.85 7.48 USD | $6.98 7.62 USD | $923.64M 1.01B USD | 6.91 | $1.01 1.1 USD | |
| Quadient S.A. QDT.PA | $20 21.86 USD |
+0.1
|
$689.3M 753.5M USD | $20.86K 22.81K USD | $19.84 21.69 USD | $20.05 21.92 USD | $689.3M 753.5M USD | 8.29 | $2.41 2.63 USD | |
| Aubay Société Anonyme AUB.PA | $46.8 51.16 USD |
+1.08
|
$611.15M 668.07M USD | $9.82K 10.74K USD | $46.05 50.34 USD | $46.8 51.16 USD | $611.15M 668.07M USD | 18.35 | $2.55 2.79 USD | |
| Sword Group S.E. SWP.PA | $37 40.45 USD |
+0.95
|
$347.74M 380.12M USD | $3.83K 4.18K USD | $36.45 39.84 USD | $37.15 40.61 USD | $347.74M 380.12M USD | 15.41 | $2.4 2.62 USD | |
| Atos SE ATO.PA | $2.09 2.29 USD |
+1.36
|
$235.9M 257.87M USD | $1.26M 1.37M USD | $2.03 2.22 USD | $2.16 2.36 USD | $235.9M 257.87M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.13 2.32 USD |
-0.28
|
$228.75M 250.05M USD | $256.29K 280.16K USD | $2.1 2.3 USD | $2.14 2.34 USD | $228.75M 250.05M USD | 0 | -$0.21 -0.2 USD | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
0
|
$165.83M 181.28M USD | $588 642.76 USD | $36.3 39.68 USD | $36.4 39.79 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Kalray S.A. ALKAL.PA | $18.06 19.74 USD |
+5.61
|
$157.25M 171.9M USD | $29.65K 32.41K USD | $17.62 19.26 USD | $18.46 20.18 USD | $157.25M 171.9M USD | 0 | -$1.4 -1.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $22.25 24.32 USD |
-1.33
|
$137.09M 149.86M USD | $11.68K 12.77K USD | $21.7 23.72 USD | $22.5 24.6 USD | $137.09M 149.86M USD | 16.72 | $1.33 1.45 USD | |
| Claranova SE CLA.PA | $2.26 2.47 USD |
+0.22
|
$128.5M 140.47M USD | $46.14K 50.43K USD | $2.23 2.43 USD | $2.31 2.53 USD | $128.5M 140.47M USD | 0 | -$0.11 -0.1 USD | |
| Keyrus S.A. ALKEY.PA | $7 7.65 USD |
+0.29
|
$111.57M 121.96M USD | $4.87K 5.32K USD | $6.98 7.63 USD | $7.04 7.7 USD | $111.57M 121.96M USD | 23.33 | $0.3 0.33 USD | |
| EKINOPS S.A. EKI.PA | $3.96 4.33 USD |
-0.88
|
$106.07M 115.95M USD | $81.29K 88.86K USD | $3.88 4.24 USD | $4.1 4.48 USD | $106.07M 115.95M USD | 8.25 | $0.48 0.52 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.88 7.52 USD |
-6.27
|
$103.05M 112.65M USD | $19.14K 20.92K USD | $6.88 7.52 USD | $7.32 8 USD | $103.05M 112.65M USD | 114.66 | $0.06 0.07 USD | |
| ATEME SA ATEME.PA | $5.76 6.3 USD |
-0.69
|
$66.06M 72.21M USD | $690 754.26 USD | $5.74 6.27 USD | $5.82 6.36 USD | $66.06M 72.21M USD | 0 | -$0.28 -0.3 USD | |
| Parrot S.A. PARRO.PA | $1.92 2.1 USD |
+5.49
|
$64.29M 70.28M USD | $8.31K 9.09K USD | $1.82 1.98 USD | $1.95 2.13 USD | $64.29M 70.28M USD | 0 | -$1.06 -1.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.47 8.17 USD |
-2.48
|
$58.53M 63.98M USD | $12.16K 13.29K USD | $7.32 8 USD | $7.57 8.28 USD | $58.53M 63.98M USD | 26.67 | $0.28 0.31 USD | |
| BigBen Interactive BIG.PA | $3.03 3.31 USD |
+4.84
|
$56.64M 61.92M USD | $106.09K 115.97K USD | $2.91 3.18 USD | $3.1 3.38 USD | $56.64M 61.92M USD | 14.42 | $0.21 0.23 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.57 9.37 USD |
-0.12
|
$55.32M 60.47M USD | $3.72K 4.06K USD | $8.51 9.3 USD | $8.7 9.51 USD | $55.32M 60.47M USD | 0 | -$1.22 -1.3 USD | |
| Riber S.A. ALRIB.PA | $2.5 2.73 USD |
-0.79
|
$53.05M 58M USD | $20.32K 22.22K USD | $2.44 2.67 USD | $2.52 2.75 USD | $53.05M 58M USD | 15.62 | $0.16 0.17 USD | |
| Verimatrix SA VMX.PA | $0.46 0.51 USD |
+0.43
|
$39.41M 43.08M USD | $6.73K 7.36K USD | $0.45 0.5 USD | $0.46 0.51 USD | $39.41M 43.08M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.7299 0.8 USD |
-1.61
|
$38.49M 42.08M USD | $21.97K 24.02K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $38.49M 42.08M USD | 0 | -$0.27 -0.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.03 USD |
0
|
$31.69M 34.64M USD | $2.39K 2.61K USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $31.69M 34.64M USD | 47.29 | $0.02 0.02 USD | |
| Drone Volt SA ALDRV.PA | $0.0083 0.0090 USD |
-1.19
|
$14.52M 15.87M USD | $3.71M 4.06M USD | $0.0082 0.0089 USD | $0.0086 0.0094 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0061 0.0066 USD |
-1.61
|
$12.95M 14.16M USD | $9.87M 10.79M USD | $0.005899 0.0064 USD | $0.006199 0.0067 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.18 1.29 USD |
+1.72
|
$11.08M 12.12M USD | $17.14K 18.73K USD | $1.13 1.23 USD | $1.2 1.31 USD | $11.08M 12.12M USD | 16.85 | $0.07 0.08 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
+0.86
|
$9.42M 10.29M USD | $164.58K 179.9K USD | $0.14 0.15 USD | $0.14 0.16 USD | $9.42M 10.29M USD | 0 | -$0.29 -0.3 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
-0.73
|
$9.21M 10.07M USD | $2.63K 2.87K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.47 2.7 USD |
-0.8
|
$8.82M 9.64M USD | $3.24K 3.54K USD | $2.4 2.62 USD | $2.47 2.7 USD | $8.82M 9.64M USD | 0 | -$1.39 -1.5 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7399 0.8 USD |
+1.38
|
$8.03M 8.78M USD | $6 6.56 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $8.03M 8.78M USD | 0 | -$0.43 -0.4 USD | |
| RocTool S.A. ALROC.PA | $1.02 1.11 USD |
0
|
$7.05M 7.71M USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.02 1.11 USD | $7.05M 7.71M USD | 0 | -$0.22 -0.2 USD | |
| Archos S.A. ALJXR.PA | $0.1 0.11 USD |
+1.78
|
$6.51M 7.12M USD | $3.69M 4.04M USD | $0.1 0.1 USD | $0.11 0.12 USD | $6.51M 7.12M USD | 0 | -$1.59 -1.7 USD | |
| Kerlink SA ALKLK.PA | $0.75 0.82 USD |
+1.08
|
$5.69M 6.23M USD | $5.59K 6.11K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $5.69M 6.23M USD | 0 | -$0.62 -0.6 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $1.36K 1.48K USD | $0.52 0.57 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.5799 0.64 USD |
-3
|
$4.52M 4.94M USD | $4.09K 4.47K USD | $0.5699 0.63 USD | $0.5999 0.65 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| GECI International S.A. ALGEC.PA | $4.11 4.49 USD |
-4.29
|
$2.39M 2.61M USD | $955 1.04K USD | $4.06 4.43 USD | $4.27 4.67 USD | $2.39M 2.61M USD | 0 | -$2.96 -3.2 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
-0.71
|
$1.79M 1.95M USD | $1.12K 1.23K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $1.79M 1.95M USD | 0 | -$0.22 -0.2 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2999 0.33 USD |
-0.65
|
$1.69M 1.85M USD | $340 371.67 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $5,100 5574.99 USD |
+3.66
|
$1.36B 1.48B USD | $72 78.71 USD | $5,100 5574.99 USD | $5,100 5574.99 USD | $1.36B 1.48B USD | 44.73 | $114 124.62 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $24.7 27 USD |
0
|
$521.76M 570.35M USD | $1.32K 1.45K USD | $24.5 26.78 USD | $24.6 26.89 USD | $521.76M 570.35M USD | 14.87 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $76.4 83.52 USD |
+4.37
|
$384.07M 419.84M USD | $280 306.08 USD | $72.6 79.36 USD | $76.4 83.52 USD | $384.07M 419.84M USD | 14.86 | $5.14 5.62 USD | |
| Infotel SA INF.PA | $48 52.47 USD |
+1.27
|
$330.63M 361.42M USD | $600 655.88 USD | $47.4 51.81 USD | $47.6 52.03 USD | $330.63M 361.42M USD | 18.39 | $2.61 2.85 USD | |
| Sidetrade SA ALBFR.PA | $171 186.93 USD |
+0.29
|
$236.88M 258.94M USD | $198 216.44 USD | $170 185.83 USD | $172 188.02 USD | $236.88M 258.94M USD | 45.47 | $3.76 4.11 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $41.6 45.47 USD |
-1.42
|
$191.14M 208.95M USD | $252 275.47 USD | $41.6 45.47 USD | $41.8 45.69 USD | $191.14M 208.95M USD | 23.37 | $1.78 1.95 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| LACROIX Group SA LACR.PA | $25.7 28.09 USD |
+0.78
|
$121.77M 133.11M USD | $630 688.68 USD | $25.4 27.77 USD | $25.8 28.2 USD | $121.77M 133.11M USD | 28.24 | $0.91 0.99 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.4 19.02 USD |
-0.91
|
$105.86M 115.72M USD | $547 597.94 USD | $17.36 18.98 USD | $17.58 19.22 USD | $105.86M 115.72M USD | 0 | -$0.08 -0.08 USD | |
| Cogelec SA ALLEC.PA | $9.75 10.66 USD |
-0.51
|
$81.41M 88.99M USD | $311 339.97 USD | $9.7 10.6 USD | $9.75 10.66 USD | $81.41M 88.99M USD | 18.05 | $0.54 0.59 USD | |
| NSE S.A. ALNSE.PA | $24.7 27 USD |
-1.59
|
$78.44M 85.74M USD | $117 127.9 USD | $24 26.24 USD | $25.1 27.44 USD | $78.44M 85.74M USD | 19.00 | $1.3 1.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $24.8 27.11 USD |
-4.62
|
$67.76M 74.07M USD | $186 203.32 USD | $24.8 27.11 USD | $25.7 28.09 USD | $67.76M 74.07M USD | 16.64 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.7 9.51 USD |
+2.96
|
$66.99M 73.22M USD | $1.59K 1.73K USD | $8.45 9.24 USD | $8.7 9.51 USD | $66.99M 73.22M USD | 0 | -$3.1 -3.3 USD | |
| IT Link SA ALITL.PA | $32.7 35.75 USD |
0
|
$55.36M 60.52M USD | $61 66.68 USD | $32.7 35.75 USD | $32.8 35.85 USD | $55.36M 60.52M USD | 16.35 | $2 2.19 USD | |
| We.Connect SA ALWEC.PA | $19.6 21.43 USD |
0
|
$54.62M 59.71M USD | $878 959.77 USD | $19.6 21.43 USD | $19.8 21.64 USD | $54.62M 59.71M USD | 5.69 | $3.44 3.76 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.66 -1.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.67M 47.73M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.67M 47.73M USD | 0 | -$0.13 -0.1 USD | |
| HiPay Group SA ALHYP.PA | $8.06 8.81 USD |
-1.47
|
$39.99M 43.71M USD | $1.86K 2.04K USD | $8.06 8.81 USD | $8.2 8.96 USD | $39.99M 43.71M USD | 0 | -$0.99 -1.08 USD | |
| Coheris SA COH.PA | $6.86 7.5 USD |
+0.29
|
$39.23M 42.88M USD | $1.98K 2.17K USD | $6.62 7.24 USD | $6.88 7.52 USD | $39.23M 42.88M USD | 12.70 | $0.54 0.59 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.96 4.33 USD |
0
|
$35.82M 39.16M USD | $272 297.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $35.82M 39.16M USD | 36.00 | $0.11 0.12 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
0
|
$28.1M 30.72M USD | $810 885.44 USD | $16.8 18.36 USD | $17.2 18.8 USD | $28.1M 30.72M USD | 12.82 | $1.31 1.43 USD | |
| Vogo SA ALVGO.PA | $4.4 4.81 USD |
+7.84
|
$26.62M 29.1M USD | $14.83K 16.21K USD | $4.08 4.46 USD | $4.48 4.9 USD | $26.62M 29.1M USD | 0 | -$0.48 -0.5 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $7.05K 7.71K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $1.3K 1.42K USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| M2i Société anonyme ALMII.PA | $3.9 4.26 USD |
0
|
$20.88M 22.82M USD | $521 569.52 USD | $3.9 4.26 USD | $3.94 4.31 USD | $20.88M 22.82M USD | 11.14 | $0.35 0.38 USD | |
| Innelec Multimédia SA ALINN.PA | $6.89 7.53 USD |
-0.14
|
$20.15M 22.02M USD | $8.48K 9.26K USD | $6.85 7.49 USD | $7.02 7.67 USD | $20.15M 22.02M USD | 14.06 | $0.49 0.54 USD | |
| Wedia SA ALWED.PA | $23.6 25.8 USD |
-0.84
|
$20.14M 22.02M USD | $22 24.05 USD | $23.6 25.8 USD | $23.8 26.02 USD | $20.14M 22.02M USD | 63.78 | $0.37 0.4 USD | |
| HF Company SA ALHF.PA | $5.42 5.92 USD |
-5.57
|
$15.87M 17.35M USD | $5.92K 6.47K USD | $5.42 5.92 USD | $5.7 6.23 USD | $15.87M 17.35M USD | 0 | -$0.79 -0.8 USD | |
| Cofidur S.A. ALCOF.PA | $406 443.81 USD |
+4.1
|
$15.61M 17.06M USD | $186 203.32 USD | $392 428.51 USD | $422 461.3 USD | $15.61M 17.06M USD | 7.77 | $52.21 57.07 USD | |
| Groupe Tera SA ALGTR.PA | $3.86 4.22 USD |
-1.53
|
$13.55M 14.81M USD | $183 200.04 USD | $3.86 4.22 USD | $3.94 4.31 USD | $13.55M 14.81M USD | 0 | -$0.63 -0.6 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.6 10.49 USD |
-0.52
|
$11.79M 12.88M USD | $404 441.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $11.79M 12.88M USD | 18.11 | $0.53 0.58 USD | |
| Made SA MLMAD.PA | $7.3 7.98 USD |
0
|
$9.36M 10.23M USD | $2.01K 2.2K USD | $7.2 7.87 USD | $7.3 7.98 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.59 1.73 USD |
-0.31
|
$9.17M 10.02M USD | $529 578.27 USD | $1.44 1.57 USD | $1.59 1.73 USD | $9.17M 10.02M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Novatech Industries MLNOV.PA | $7.5 8.2 USD |
0
|
$7.58M 8.28M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.58M 8.28M USD | 0 | -$0.14 -0.1 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
-1.89
|
$4.65M 5.09M USD | $338 369.48 USD | $0.52 0.57 USD | $0.53 0.57 USD | $4.65M 5.09M USD | 0 | -$0.2 -0.2 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Acteos SA EOS.PA | $1.32 1.44 USD |
-3.65
|
$4.4M 4.81M USD | $1.01K 1.1K USD | $1.32 1.44 USD | $1.36 1.49 USD | $4.4M 4.81M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}