Страница результатов 8 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $33.4 4.64 USD |
-1.68
|
$16.7B 2.32B USD | $11.34M 1.58M USD | $33.17 4.61 USD | $33.96 4.72 USD | $16.7B 2.32B USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $91.11 12.67 USD |
+3.81
|
$16.67B 2.32B USD | $6.93M 962.97K USD | $85.02 11.82 USD | $94.95 13.2 USD | $16.67B 2.32B USD | 54.55 | $1.67 0.23 USD | |
| Ambarella AMBA | $56.5 — |
-0.49
|
$2.32B — | $491.66K — | $55.6 — | $56.98 — | $2.32B — | 0 | -$4.27 — | |
| TietoEVRY Oyj TIETO.HE | $17.76 19.41 USD |
-2.26
|
$2.11B 2.3B USD | $308.71K 337.46K USD | $17.75 19.4 USD | $18.17 19.86 USD | $2.11B 2.3B USD | 13.05 | $1.36 1.49 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.17 14.97 USD |
-1.18
|
$3.1B 2.3B USD | $504.05K 374.04K USD | $20.12 14.93 USD | $20.58 15.27 USD | $3.1B 2.3B USD | 0 | -$1.47 -1.09 USD | |
| OSI Systems OSIS | $134.59 — |
-1.64
|
$2.29B — | $79.48K — | $134.5 — | $135.93 — | $2.29B — | 18.48 | $7.28 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.31 8.25 USD |
-1.66
|
$16.5B 2.29B USD | $9.68M 1.35M USD | $58.51 8.14 USD | $61.09 8.49 USD | $16.5B 2.29B USD | 134.79 | $0.44 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.45 2.98 USD |
+2.63
|
$16.46B 2.29B USD | $34.63M 4.81M USD | $20.5 2.85 USD | $21.49 2.99 USD | $16.46B 2.29B USD | 39.00 | $0.55 0.08 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.32 2.96 USD |
-1.39
|
$16.46B 2.29B USD | $8.31M 1.15M USD | $21 2.92 USD | $21.74 3.02 USD | $16.46B 2.29B USD | 38.07 | $0.56 0.08 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $799 25.39 USD |
+1.4
|
$71.97B 2.29B USD | $8.09M 256.96K USD | $777 24.69 USD | $818 25.99 USD | $71.97B 2.29B USD | 53.48 | $14.94 0.47 USD | |
| Rapid7 RPD | $36.61 — |
-2.94
|
$2.28B — | $1.43M — | $36.07 — | $37.26 — | $2.28B — | 0 | -$2 — | |
| Netcompany Group A/S NETC.CO | $317 46.48 USD |
-0.81
|
$15.46B 2.27B USD | $125.47K 18.4K USD | $315.6 46.27 USD | $323.2 47.39 USD | $15.46B 2.27B USD | 54.09 | $5.86 0.86 USD | |
| Birlasoft Limited BSOFT.NS | $677.95 8.2 USD |
-0.78
|
$187.14B 2.26B USD | $2.19M 26.46K USD | $669.6 8.1 USD | $685 8.29 USD | $187.14B 2.26B USD | 30.48 | $22.24 0.27 USD | |
| SolarEdge SEDG | $39.86 — |
-7.88
|
$2.26B — | $3M — | $39.84 — | $43 — | $2.26B — | 0 | -$4.6 — | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $4.99K 5.45K USD | $11.44 12.51 USD | $11.63 12.71 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Rakus Co., Ltd. 3923.T | $1,849.5 12.48 USD |
-0.05
|
$335.16B 2.26B USD | $942.6K 6.36K USD | $1,828.5 12.34 USD | $1,869 12.62 USD | $335.16B 2.26B USD | 79.99 | $23.12 0.16 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.22 3.37 USD |
-1.58
|
$16.26B 2.26B USD | $22.65M 3.15M USD | $23.83 3.31 USD | $24.59 3.42 USD | $16.26B 2.26B USD | 0 | -$0.04 -0.005 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $630 20.02 USD |
+5.18
|
$71.03B 2.26B USD | $5.12M 162.59K USD | $597 18.97 USD | $632 20.08 USD | $71.03B 2.26B USD | 18.11 | $34.78 1.11 USD | |
| Lightspeed Commerce LSPD | $14.67 — |
-1.21
|
$2.25B — | $649.79K — | $14.64 — | $14.93 — | $2.25B — | 0 | -$1.07 — | |
| AvidXchange AVDX | $10.83 — |
+0.09
|
$2.24B — | $1.22M — | $10.66 — | $10.86 — | $2.24B — | 0 | -$0.15 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.35 4.08 USD |
+4.15
|
$16.01B 2.23B USD | $9.12M 1.27M USD | $27.93 3.88 USD | $29.42 4.09 USD | $16.01B 2.23B USD | 33.73 | $0.87 0.12 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $291.5 9.26 USD |
-1.52
|
$69.97B 2.22B USD | $365.54K 11.62K USD | $290.5 9.23 USD | $296 9.41 USD | $69.97B 2.22B USD | 21.37 | $13.64 0.43 USD | |
| Rogers ROG | $119.16 — |
-2.06
|
$2.22B — | $93.17K — | $118.33 — | $121.53 — | $2.22B — | 32.82 | $3.63 — | |
| Parade Technologies, Ltd. 4966.TWO | $875 27.8 USD |
+1.27
|
$69.94B 2.22B USD | $4.22M 134.21K USD | $865 27.49 USD | $904 28.72 USD | $69.94B 2.22B USD | 30.96 | $28.26 0.9 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.12 3.08 USD |
+0.91
|
$15.98B 2.22B USD | $8.07M 1.12M USD | $21.71 3.02 USD | $22.2 3.09 USD | $15.98B 2.22B USD | 11.58 | $1.91 0.27 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.88
|
$69.74B 2.22B USD | $4.33M 137.49K USD | $112.5 3.57 USD | $115 3.65 USD | $69.74B 2.22B USD | 17.37 | $6.56 0.21 USD | |
| Verint Systems VRNT | $35.88 — |
+0.5
|
$2.21B — | $379.46K — | $35.2 — | $35.95 — | $2.21B — | 76.34 | $0.47 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $50.53 7.03 USD |
-4.21
|
$15.89B 2.21B USD | $6.15M 855.34K USD | $50.11 6.97 USD | $52.81 7.34 USD | $15.89B 2.21B USD | 13.12 | $3.85 0.54 USD | |
| Life360, Inc. 360.AX | $15.07 9.97 USD |
+5.46
|
$3.32B 2.2B USD | $1.25M 824.96K USD | $14.35 9.5 USD | $15.31 10.13 USD | $3.32B 2.2B USD | 0 | -$0.17 -0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.21 2.11 USD |
+0.07
|
$15.7B 2.18B USD | $7.26M 1.01M USD | $15 2.09 USD | $15.26 2.12 USD | $15.7B 2.18B USD | 16.18 | $0.94 0.13 USD | |
| DLocal DLO | $7.55 — |
-0.66
|
$2.18B — | $1.8M — | $7.4 — | $7.6 — | $2.18B — | 17.15 | $0.44 — | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.69 1.21 USD |
+2
|
$15.62B 2.17B USD | $17.07M 2.37M USD | $8.48 1.18 USD | $8.71 1.21 USD | $15.62B 2.17B USD | 41.38 | $0.21 0.03 USD | |
| Ultra Clean UCTT | $48.06 — |
-2.24
|
$2.16B — | $137.67K — | $47.38 — | $48.4 — | $2.16B — | 0 | -$0.83 — | |
| Sinosoft Co.,Ltd 603927.SS | $18.67 2.6 USD |
+1.3
|
$15.52B 2.16B USD | $8.49M 1.18M USD | $18.31 2.55 USD | $18.67 2.6 USD | $15.52B 2.16B USD | 23.63 | $0.79 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.84 0.67 USD |
+0.62
|
$15.51B 2.16B USD | $18.38M 2.56M USD | $4.74 0.66 USD | $4.85 0.67 USD | $15.51B 2.16B USD | 40.33 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.51 0.91 USD |
+1.4
|
$15.48B 2.15B USD | $33.14M 4.61M USD | $6.3 0.88 USD | $6.58 0.91 USD | $15.48B 2.15B USD | 0 | -$0.6 -0.08 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,550 10.46 USD |
+2.14
|
$318.65B 2.15B USD | $2.4M 16.21K USD | $1,490.5 10.06 USD | $1,571.5 10.61 USD | $318.65B 2.15B USD | 0 | -$145 -0.9 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $63.87 8.88 USD |
-5.88
|
$15.46B 2.15B USD | $5.06M 703.09K USD | $63.6 8.84 USD | $67.6 9.4 USD | $15.46B 2.15B USD | 31.93 | $2 0.28 USD | |
| Progress Software PRGS | $49.53 — |
-0.98
|
$2.14B — | $326.75K — | $49.51 — | $50.1 — | $2.14B — | 31.95 | $1.55 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $113.54 15.79 USD |
+0.41
|
$15.37B 2.14B USD | $1.53M 212.88K USD | $110.01 15.3 USD | $113.59 15.79 USD | $15.37B 2.14B USD | 76.71 | $1.48 0.21 USD | |
| Carel Industries S.p.A. CRL.MI | $17.36 18.98 USD |
-0.46
|
$1.95B 2.13B USD | $154.2K 168.56K USD | $16.96 18.54 USD | $17.6 19.24 USD | $1.95B 2.13B USD | 24.80 | $0.7 0.77 USD | |
| EVERTEC EVTC | $33.02 — |
-0.15
|
$2.13B — | $413.36K — | $32.6 — | $33.02 — | $2.13B — | 33.35 | $0.99 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.18 1.69 USD |
+2.78
|
$15.27B 2.12B USD | $60.7M 8.44M USD | $11.75 1.63 USD | $12.19 1.69 USD | $15.27B 2.12B USD | 1218.00 | $0.01 0.001 USD | |
| VIZIO Holding VZIO | $10.7 — |
+0.38
|
$2.12B — | $1.46M — | $10.62 — | $10.74 — | $2.12B — | 133.75 | $0.08 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $751.6 9.09 USD |
-0.46
|
$175.3B 2.12B USD | $597.86K 7.23K USD | $748 9.05 USD | $769.8 9.31 USD | $175.3B 2.12B USD | 0 | -$10.37 -0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.68 0.37 USD |
+2.29
|
$15.23B 2.12B USD | $64.23M 8.93M USD | $2.6 0.36 USD | $2.69 0.37 USD | $15.23B 2.12B USD | 53.60 | $0.05 0.006 USD | |
| Life360 LIFX | $9.5 — |
+1.6
|
$2.11B — | $760 — | $9.5 — | $9.5 — | $2.11B — | 0 | -$0.12 — | |
| Formosa Sumco Technology Corporation 3532.TW | $171 5.43 USD |
-1.44
|
$66.32B 2.11B USD | $1.03M 32.59K USD | $170 5.4 USD | $175.5 5.58 USD | $66.32B 2.11B USD | 22.41 | $7.63 0.24 USD | |
| TCL Electronics Holdings Limited 1070.HK | $6.49 0.83 USD |
+7.81
|
$16.36B 2.09B USD | $21.56M 2.76M USD | $6 0.77 USD | $6.5 0.83 USD | $16.36B 2.09B USD | 21.63 | $0.3 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.98 1.8 USD |
+0.7
|
$15.02B 2.09B USD | $20.46M 2.84M USD | $12.69 1.76 USD | $13.03 1.81 USD | $15.02B 2.09B USD | 81.12 | $0.16 0.02 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $13.12 1.82 USD |
-2.09
|
$14.96B 2.08B USD | $36.65M 5.1M USD | $13.01 1.81 USD | $13.53 1.88 USD | $14.96B 2.08B USD | 19.29 | $0.68 0.09 USD | |
| Paycor HCM PYCR | $11.64 — |
-1.52
|
$2.07B — | $1.29M — | $11.58 — | $11.87 — | $2.07B — | 0 | -$0.4 — | |
| WIN Semiconductors Corp. 3105.TWO | $153.5 4.88 USD |
+0.33
|
$65.07B 2.07B USD | $12.57M 399.44K USD | $151 4.8 USD | $155.5 4.94 USD | $65.07B 2.07B USD | 89.24 | $1.72 0.05 USD | |
| PagerDuty PD | $21.58 — |
+2.86
|
$2.06B — | $1.48M — | $20.84 — | $21.74 — | $2.06B — | 0 | -$1.02 — | |
| HFCL Limited HFCL.NS | $117.95 1.43 USD |
+5.1
|
$170.05B 2.06B USD | $100.06M 1.21M USD | $111.62 1.35 USD | $120.3 1.46 USD | $170.05B 2.06B USD | 50.40 | $2.34 0.03 USD | |
| HFCL Limited HFCL.BO | $117.8 1.43 USD |
+4.94
|
$169.84B 2.05B USD | $10.37M 125.46K USD | $111.4 1.35 USD | $120.2 1.45 USD | $169.84B 2.05B USD | 50.55 | $2.33 0.03 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $106.81 14.85 USD |
-4.83
|
$14.76B 2.05B USD | $5.4M 751.36K USD | $105.88 14.72 USD | $110.55 15.37 USD | $14.76B 2.05B USD | 86.83 | $1.23 0.17 USD | |
| Redington Limited REDINGTON.NS | $216.53 2.62 USD |
-2.49
|
$169.61B 2.05B USD | $3.35M 40.59K USD | $213.6 2.58 USD | $221.99 2.69 USD | $169.61B 2.05B USD | 13.88 | $15.59 0.19 USD | |
| Payoneer Global PAYO | $5.47 — |
-1.08
|
$2.04B — | $2.13M — | $5.42 — | $5.55 — | $2.04B — | 18.23 | $0.3 — | |
| ATOSS Software SE AOF.DE | $234 255.79 USD |
+1.08
|
$1.86B 2.03B USD | $4.87K 5.32K USD | $232 253.61 USD | $237.5 259.62 USD | $1.86B 2.03B USD | 52.11 | $4.49 4.91 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $555.5 54.22 USD |
+1.37
|
$20.83B 2.03B USD | $55.08K 5.38K USD | $545 53.2 USD | $565 55.15 USD | $20.83B 2.03B USD | 59.85 | $9.28 0.91 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.65 8.29 USD |
+4.67
|
$14.54B 2.02B USD | $9.55M 1.33M USD | $57.1 7.94 USD | $60.33 8.39 USD | $14.54B 2.02B USD | 35.50 | $1.68 0.23 USD | |
| Appian APPN | $27.95 — |
-2.51
|
$2.02B — | $397K — | $27.53 — | $28.48 — | $2.02B — | 0 | -$1.46 — | |
| TeamViewer SE TMV.DE | $10.59 11.57 USD |
-2.93
|
$1.83B 2B USD | $708.39K 774.37K USD | $10.59 11.57 USD | $10.94 11.95 USD | $1.83B 2B USD | 15.79 | $0.67 0.73 USD | |
| Semrush SEMR | $13.77 — |
-0.79
|
$2B — | $856.61K — | $13.23 — | $13.99 — | $2B — | 153.00 | $0.09 — | |
| Flywire FLYW | $16.05 — |
-2.79
|
$1.99B — | $791.9K — | $15.99 — | $16.44 — | $1.99B — | 0 | -$0.09 — | |
| China Marine Information Electronics Company Limited 600764.SS | $20.09 2.79 USD |
-3.32
|
$14.28B 1.99B USD | $6.98M 970.68K USD | $20.01 2.78 USD | $20.7 2.88 USD | $14.28B 1.99B USD | 47.83 | $0.42 0.06 USD | |
| Aisino Co.Ltd. 600271.SS | $7.69 1.07 USD |
-0.77
|
$14.25B 1.98B USD | $12.97M 1.8M USD | $7.6 1.06 USD | $7.76 1.08 USD | $14.25B 1.98B USD | 0 | -$0.18 -0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.98 1.25 USD |
+1.93
|
$14.19B 1.97B USD | $39.46M 5.49M USD | $8.65 1.2 USD | $9.15 1.27 USD | $14.19B 1.97B USD | 42.76 | $0.21 0.03 USD | |
| Jamf Holding JAMF | $15.6 — |
+0.39
|
$1.97B — | $338.4K — | $15.26 — | $15.62 — | $1.97B — | 0 | -$0.84 — | |
| ePlus PLUS | $72.68 — |
-1.06
|
$1.96B — | $115.44K — | $71.9 — | $72.91 — | $1.96B — | 16.78 | $4.33 — | |
| SolarWinds SWI | $11.62 — |
+0.69
|
$1.95B — | $387.31K — | $11.4 — | $11.63 — | $1.95B — | 193.66 | $0.06 — | |
| Legend Holdings Corporation 3396.HK | $6.46 0.83 USD |
-0.31
|
$15.22B 1.95B USD | $1.4M 178.71K USD | $6.36 0.81 USD | $6.55 0.84 USD | $15.22B 1.95B USD | 0 | -$1.85 -0.2 USD | |
| 3Peak Incorporated 688536.SS | $105.2 14.63 USD |
+1.15
|
$13.95B 1.94B USD | $4.3M 597.58K USD | $103 14.32 USD | $107.78 14.99 USD | $13.95B 1.94B USD | 0 | -$0.66 -0.09 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.59 3.56 USD |
+0.63
|
$13.91B 1.93B USD | $5M 694.78K USD | $25.23 3.51 USD | $25.66 3.57 USD | $13.91B 1.93B USD | 142.16 | $0.18 0.03 USD | |
| TOWA Corporation 6315.T | $11,460 77.36 USD |
-0.87
|
$286.49B 1.93B USD | $2.2M 14.87K USD | $11,320 76.41 USD | $11,680 78.84 USD | $286.49B 1.93B USD | 44.44 | $257.85 1.74 USD | |
| LiveRamp RAMP | $29.19 — |
-1.82
|
$1.93B — | $691.57K — | $29.11 — | $29.58 — | $1.93B — | 194.59 | $0.15 — | |
| Sprout Social SPT | $33.99 — |
-0.64
|
$1.92B — | $489.32K — | $33.74 — | $34.53 — | $1.92B — | 0 | -$1.24 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.76 4.28 USD |
-1.73
|
$13.79B 1.92B USD | $7.91M 1.1M USD | $30.35 4.22 USD | $31.29 4.35 USD | $13.79B 1.92B USD | 26.06 | $1.18 0.16 USD | |
| TKH Group N.V. 0NO1.IL | $40.36 44.12 USD |
-2.44
|
$1.75B 1.91B USD | $4.15K 4.54K USD | $39.82 43.53 USD | $41.12 44.95 USD | $1.75B 1.91B USD | 10.01 | $4.03 4.41 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $696.45 8.43 USD |
-2.71
|
$157.87B 1.91B USD | $837.1K 10.13K USD | $694.1 8.4 USD | $721.8 8.73 USD | $157.87B 1.91B USD | 23.92 | $29.11 0.35 USD | |
| Eutelsat Group ETL.PA | $3.68 4.02 USD |
-1.66
|
$1.75B 1.91B USD | $155.13K 169.58K USD | $3.64 3.98 USD | $3.77 4.12 USD | $1.75B 1.91B USD | 7.07 | $0.52 0.57 USD | |
| Semtech SMTC | $29.53 — |
-0.64
|
$1.91B — | $1.3M — | $28.89 — | $29.78 — | $1.91B — | 0 | -$16.92 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $100.53 13.98 USD |
-0.89
|
$13.7B 1.91B USD | $783.77K 108.98K USD | $99.18 13.79 USD | $102.41 14.24 USD | $13.7B 1.91B USD | 29.74 | $3.38 0.47 USD | |
| Exclusive Networks SA EXN.PA | $19.26 21.05 USD |
-1.93
|
$1.74B 1.9B USD | $44.22K 48.33K USD | $19.22 21.01 USD | $19.76 21.6 USD | $1.74B 1.9B USD | 40.97 | $0.47 0.51 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.55 1.61 USD |
-0.6
|
$13.68B 1.9B USD | $7.68M 1.07M USD | $11.41 1.59 USD | $11.63 1.62 USD | $13.68B 1.9B USD | 57.75 | $0.2 0.03 USD | |
| AP Memory Technology Corporation 6531.TW | $358 11.38 USD |
+1.85
|
$59.83B 1.9B USD | $3.18M 100.92K USD | $355.5 11.3 USD | $362.5 11.52 USD | $59.83B 1.9B USD | 33.45 | $10.7 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $564.45 6.83 USD |
-1.62
|
$156.72B 1.9B USD | $392.85K 4.75K USD | $563 6.81 USD | $578 6.99 USD | $156.72B 1.9B USD | 50.75 | $11.12 0.13 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $169.46 23.56 USD |
+1.29
|
$13.62B 1.89B USD | $1.56M 216.54K USD | $164.5 22.87 USD | $169.93 23.63 USD | $13.62B 1.89B USD | 0 | -$1.86 -0.2 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $20.65 2.87 USD |
+3.25
|
$13.6B 1.89B USD | $34.57M 4.81M USD | $19.79 2.75 USD | $21.2 2.95 USD | $13.6B 1.89B USD | 21.51 | $0.96 0.13 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.8 3.03 USD |
+1.87
|
$13.59B 1.89B USD | $13.64M 1.9M USD | $21.15 2.94 USD | $22.02 3.06 USD | $13.59B 1.89B USD | 36.94 | $0.59 0.08 USD | |
| Bumble BMBL | $10.75 — |
0
|
$1.89B — | $1.81M — | $10.52 — | $10.8 — | $1.89B — | 63.23 | $0.17 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.26 1.57 USD |
+1.72
|
$13.56B 1.89B USD | $59.75M 8.31M USD | $10.98 1.53 USD | $11.28 1.57 USD | $13.56B 1.89B USD | 28.14 | $0.4 0.06 USD | |
| Array ARRY | $12.42 — |
-4.31
|
$1.88B — | $2.92M — | $12.39 — | $13 — | $1.88B — | 32.68 | $0.38 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.4799 — |
+1.06
|
$1.88B — | $929.98K — | $0.4699 — | $0.4799 — | $1.88B — | 23.80 | $0.02 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.74 2.74 USD |
-0.2
|
$13.47B 1.87B USD | $6.18M 858.75K USD | $19.48 2.71 USD | $19.88 2.76 USD | $13.47B 1.87B USD | 493.50 | $0.04 0.005 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $29.58 4.11 USD |
+3.14
|
$13.47B 1.87B USD | $5.7M 791.91K USD | $28.47 3.96 USD | $29.68 4.13 USD | $13.47B 1.87B USD | 38.41 | $0.77 0.11 USD | |
| Sonos SONO | $15.16 — |
-3.62
|
$1.86B — | $1.08M — | $15.1 — | $15.55 — | $1.86B — | 0 | -$0.34 — | |
| Vtech Holdings Limited 0303.HK | $57.35 7.33 USD |
+1.15
|
$14.5B 1.85B USD | $470.77K 60.19K USD | $55.85 7.14 USD | $57.45 7.35 USD | $14.5B 1.85B USD | 11.53 | $4.97 0.64 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.49 1.6 USD |
+1.41
|
$13.34B 1.85B USD | $13.02M 1.81M USD | $11.27 1.57 USD | $11.53 1.6 USD | $13.34B 1.85B USD | 71.81 | $0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||