Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (292)
- {{country.name}}
- Все страны
- Соединенные Штаты (292)
NasdaqGS (292)
Технологии (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (33)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $442.57 — |
+0.22
|
$3.29T — | $13.48M — | $436.72 — | $443.14 — | $3.29T — | 38.31 | $11.55 — | |
| Apple AAPL | $212.49 — |
-0.82
|
$3.26T — | $69.1M — | $211.3 — | $215.17 — | $3.26T — | 32.99 | $6.44 — | |
| NVIDIA NVDA | $131.88 — |
+1.75
|
$3.24T — | $306.31M — | $128.32 — | $132.84 — | $3.24T — | 77.12 | $1.71 — | |
| Broadcom AVGO | $1,735.04 — |
+3.34
|
$807.64B — | $6.82M — | $1,682.1 — | $1,746.96 — | $807.64B — | 74.62 | $23.25 — | |
| ASML Holding ASML | $1,027.9 — |
-2.36
|
$412.3B — | $983.82K — | $1,016.6 — | $1,031 — | $412.3B — | 52.63 | $19.53 — | |
| Advanced Micro Devices AMD | $159.63 — |
-0.17
|
$258.01B — | $33.86M — | $157.61 — | $161.34 — | $258.01B — | 231.34 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $215.33 — |
-1.14
|
$240.31B — | $6.43M — | $213.65 — | $218.05 — | $240.31B — | 28.74 | $7.49 — | |
| Adobe ADBE | $525.31 — |
+14.51
|
$235.34B — | $14.73M — | $521.88 — | $534.45 — | $235.34B — | 47.41 | $11.08 — | |
| Applied Materials AMAT | $237.03 — |
-0.22
|
$196.25B — | $3.3M — | $233.62 — | $238.26 — | $196.25B — | 27.24 | $8.7 — | |
| Cisco Systems CSCO | $45.68 — |
+0.35
|
$184.04B — | $14.81M — | $44.97 — | $45.71 — | $184.04B — | 15.43 | $2.96 — | |
| Texas Instruments Incorporated TXN | $193.9 — |
-1.21
|
$176.54B — | $3.29M — | $193.07 — | $195.63 — | $176.54B — | 30.20 | $6.42 — | |
| Intuit INTU | $595.7 — |
+0.18
|
$166.68B — | $1.06M — | $594.75 — | $599.98 — | $166.68B — | 54.95 | $10.84 — | |
| Micron Technology MU | $141.36 — |
-1.24
|
$156.54B — | $13.99M — | $139.65 — | $142.49 — | $156.54B — | 0 | -$3.44 — | |
| Lam Research LRCX | $1,035.98 — |
-0.24
|
$135.45B — | $545.2K — | $1,023.05 — | $1,041.63 — | $135.45B — | 38.01 | $27.25 — | |
| Intel INTC | $30.45 — |
-0.03
|
$129.62B — | $27.26M — | $30.23 — | $30.56 — | $129.62B — | 31.39 | $0.97 — | |
| Analog Devices ADI | $231.19 — |
-1.21
|
$114.72B — | $2.25M — | $229.45 — | $232.55 — | $114.72B — | 54.01 | $4.28 — | |
| KLA KLAC | $824.84 — |
-0.63
|
$111.06B — | $474.65K — | $815 — | $826.43 — | $111.06B — | 43.09 | $19.14 — | |
| Palo Alto Networks PANW | $317.31 — |
-0.74
|
$102.74B — | $2.44M — | $315.01 — | $322.62 — | $102.74B — | 45.85 | $6.92 — | |
| CrowdStrike CRWD | $385.44 — |
+0.69
|
$93.8B — | $3.36M — | $381.15 — | $388.35 — | $93.8B — | 713.76 | $0.54 — | |
| Synopsys SNPS | $590.21 — |
+0.63
|
$90.43B — | $599.64K — | $584.89 — | $590.63 — | $90.43B — | 64.50 | $9.15 — | |
| Cadence Design Systems CDNS | $312.1 — |
+1.48
|
$85.02B — | $1.36M — | $307.05 — | $312.57 — | $85.02B — | 81.27 | $3.84 — | |
| NXP Semiconductors NXPI | $268.85 — |
-2.4
|
$68.74B — | $1.68M — | $266.27 — | $272.41 — | $68.74B — | 24.87 | $10.81 — | |
| Marvell Technology MRVL | $73.27 — |
+0.55
|
$63.42B — | $6.02M — | $71.65 — | $73.46 — | $63.42B — | 0 | -$1.13 — | |
| Roper ROP | $549.45 — |
+0.42
|
$58.91B — | $409.68K — | $547.42 — | $554.74 — | $58.91B — | 40.31 | $13.63 — | |
| Workday WDAY | $209.48 — |
+1.16
|
$55.59B — | $1.64M — | $207.11 — | $210.88 — | $55.59B — | 37.34 | $5.61 — | |
| Super Micro Computer SMCI | $844.54 — |
-3.05
|
$49.45B — | $6.47M — | $825.61 — | $872 — | $49.45B — | 46.94 | $17.99 — | |
| Microchip Technology Incorporated MCHP | $91.35 — |
-1.57
|
$49.04B — | $3.85M — | $90.63 — | $92.51 — | $49.04B — | 26.25 | $3.48 — | |
| Autodesk ADSK | $225.87 — |
+1.24
|
$48.68B — | $2.55M — | $222.37 — | $227.08 — | $48.68B — | 48.99 | $4.61 — | |
| Fortinet FTNT | $60.78 — |
+0.91
|
$46.43B — | $3.2M — | $60.13 — | $60.89 — | $46.43B — | 39.46 | $1.54 — | |
| Atlassian TEAM | $160.09 — |
+2.61
|
$41.67B — | $1.44M — | $156.11 — | $160.39 — | $41.67B — | 0 | -$0.62 — | |
| Datadog DDOG | $117.84 — |
-1.42
|
$39.42B — | $3.62M — | $115.74 — | $118.71 — | $39.42B — | 346.58 | $0.34 — | |
| Monolithic Power Systems MPWR | $806.57 — |
-1.28
|
$39.26B — | $287.76K — | $796.67 — | $813.29 — | $39.26B — | 96.13 | $8.39 — | |
| Cognizant Technology CTSH | $64.26 — |
-0.54
|
$31.95B — | $2.4M — | $63.92 — | $64.82 — | $31.95B — | 15.41 | $4.17 — | |
| ON Semiconductor ON | $71.97 — |
-4.09
|
$30.96B — | $4.52M — | $71.5 — | $73.96 — | $30.96B — | 14.68 | $4.9 — | |
| CDW CDW | $223.19 — |
-0.85
|
$30B — | $546.76K — | $221.06 — | $224.49 — | $30B — | 27.86 | $8.01 — | |
| First Solar FSLR | $273.61 — |
-6.16
|
$29.29B — | $3.17M — | $272.81 — | $290.9 — | $29.29B — | 28.65 | $9.55 — | |
| ANSYS ANSS | $323.17 — |
-0.57
|
$28.21B — | $529.01K — | $322 — | $325 — | $28.21B — | 64.89 | $4.98 — | |
| Zscaler ZS | $184.22 — |
+1.75
|
$27.84B — | $2.53M — | $182.16 — | $186 — | $27.84B — | 0 | -$0.5 — | |
| GLOBALFOUNDRIES GFS | $49.75 — |
+2.35
|
$27.44B — | $1.51M — | $48.22 — | $49.78 — | $27.44B — | 30.90 | $1.61 — | |
| MicroStrategy Incorporated MSTR | $1,495.54 — |
+0.79
|
$26.53B — | $1.37M — | $1,461.51 — | $1,537.95 — | $26.53B — | 0 | -$10.62 — | |
| NetApp NTAP | $126.17 — |
-0.89
|
$25.97B — | $1.4M — | $125.81 — | $127.16 — | $25.97B — | 27.25 | $4.63 — | |
| Western Digital WDC | $78.12 — |
-1.83
|
$25.51B — | $3.07M — | $76.92 — | $79 — | $25.51B — | 0 | -$5.07 — | |
| AppLovin APP | $77.52 — |
+2.47
|
$25.51B — | $2.75M — | $74.9 — | $77.67 — | $25.51B — | 46.69 | $1.66 — | |
| Teradyne TER | $145.06 — |
-1.75
|
$22.65B — | $1.03M — | $144.69 — | $146.51 — | $22.65B — | 55.15 | $2.63 — | |
| Seagate Technology STX | $103.86 — |
-0.86
|
$21.81B — | $1.24M — | $103.01 — | $104.08 — | $21.81B — | 0 | -$1.3 — | |
| PTC PTC | $173.5 — |
-0.44
|
$20.78B — | $367.73K — | $171.93 — | $174.58 — | $20.78B — | 72.59 | $2.39 — | |
| Entegris ENTG | $133.9 — |
-2.5
|
$20.19B — | $975.14K — | $132.83 — | $136.28 — | $20.19B — | 64.06 | $2.09 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.81 — |
-1.19
|
$19.95B — | $11.88M — | $5.76 — | $5.83 — | $19.95B — | 0 | -$0.73 — | |
| Robinhood Markets HOOD | $22.42 — |
-3.82
|
$19.7B — | $12.61M — | $22.36 — | $23.57 — | $19.7B — | 160.14 | $0.14 — | |
| VeriSign VRSN | $180.31 — |
+0.34
|
$17.96B — | $454.95K — | $179.46 — | $181.25 — | $17.96B — | 22.23 | $8.11 — | |
| Zoom Video Communications ZM | $57.74 — |
-0.35
|
$17.86B — | $3.01M — | $57.33 — | $58.16 — | $17.86B — | 21.30 | $2.71 — | |
| Check Point Software CHKP | $156.49 — |
-0.68
|
$17.67B — | $482.02K — | $156.38 — | $158.33 — | $17.67B — | 21.79 | $7.18 — | |
| Skyworks SWKS | $104.37 — |
-1.84
|
$16.75B — | $3.28M — | $103.98 — | $105.87 — | $16.75B — | 19.65 | $5.31 — | |
| Zebra ZBRA | $301.37 — |
-2.44
|
$15.5B — | $211.71K — | $298.68 — | $305.49 — | $15.5B — | 59.55 | $5.06 — | |
| Logitech LOGI | $98.77 — |
-3.33
|
$15.17B — | $466.85K — | $98.5 — | $99.71 — | $15.17B — | 25.52 | $3.87 — | |
| Okta OKTA | $89.76 — |
+1.72
|
$15.1B — | $1.5M — | $87.92 — | $90.47 — | $15.1B — | 0 | -$1.67 — | |
| Bentley Systems, Incorporated BSY | $50.19 — |
-0.5
|
$15.06B — | $1.28M — | $49.85 — | $50.77 — | $15.06B — | 46.47 | $1.08 — | |
| SS&C SSNC | $60.69 — |
-0.07
|
$15.01B — | $1.05M — | $60.18 — | $60.75 — | $15.01B — | 24.08 | $2.52 — | |
| Grab GRAB | $3.6 — |
-1.1
|
$14.23B — | $32.06M — | $3.57 — | $3.64 — | $14.23B — | 0 | -$0.08 — | |
| Manhattan Associates MANH | $228.84 — |
-0.13
|
$14.09B — | $152.22K — | $226.62 — | $229.9 — | $14.09B — | 74.54 | $3.07 — | |
| Akamai AKAM | $89.09 — |
+0.84
|
$13.57B — | $1.23M — | $88.02 — | $89.73 — | $13.57B — | 22.21 | $4.01 — | |
| Trimble TRMB | $54.81 — |
-1.63
|
$13.39B — | $824.02K — | $54.16 — | $55.42 — | $13.39B — | 57.09 | $0.96 — | |
| Nutanix NTNX | $54.01 — |
+1.66
|
$13.32B — | $1.62M — | $53.31 — | $54.32 — | $13.32B — | 0 | -$0.04 — | |
| Flex FLEX | $31.26 — |
-2.37
|
$12.56B — | $2.85M — | $31.13 — | $31.73 — | $12.56B — | 15.78 | $1.98 — | |
| Aspen Technology AZPN | $197.66 — |
-0.97
|
$12.52B — | $147.35K — | $196 — | $200.12 — | $12.52B — | 0 | -$0.43 — | |
| Jack Henry & Associates JKHY | $161.57 — |
+1.9
|
$11.78B — | $524.41K — | $157.92 — | $161.66 — | $11.78B — | 31.13 | $5.19 — | |
| ZoomInfo ZI | $12.38 — |
+1.98
|
$11.33B — | $4.31M — | $12.03 — | $12.5 — | $11.33B — | 61.89 | $0.2 — | |
| monday.com MNDY | $226.58 — |
-0.68
|
$11.09B — | $360.35K — | $225 — | $228.05 — | $11.09B — | 552.63 | $0.41 — | |
| NICE NICE | $167.9 — |
-0.15
|
$11.06B — | $662.43K — | $166.12 — | $169.62 — | $11.06B — | 30.19 | $5.56 — | |
| CyberArk Software CYBR | $252.33 — |
+0.21
|
$10.89B — | $612.34K — | $248.57 — | $254.72 — | $10.89B — | 0 | -$0.63 — | |
| Qorvo QRVO | $112.38 — |
-0.86
|
$10.75B — | $1.37M — | $111.11 — | $113.57 — | $10.75B — | 0 | -$0.72 — | |
| DocuSign DOCU | $50.84 — |
-0.66
|
$10.41B — | $1.87M — | $50.71 — | $51.28 — | $10.41B — | 97.76 | $0.52 — | |
| F5 FFIV | $167.58 — |
-0.23
|
$9.82B — | $479.12K — | $166.4 — | $168.4 — | $9.82B — | 20.11 | $8.33 — | |
| Universal Display OLED | $201.4 — |
-1.29
|
$9.55B — | $321.4K — | $199.64 — | $205.72 — | $9.55B — | 43.87 | $4.59 — | |
| Affirm AFRM | $30.9 — |
-7.57
|
$9.55B — | $8.04M — | $30.53 — | $32.94 — | $9.55B — | 0 | -$2.22 — | |
| Wix.com WIX | $163.61 — |
-1.02
|
$9.08B — | $326.98K — | $163.46 — | $165.33 — | $9.08B — | 141.04 | $1.16 — | |
| MKS Instruments MKSI | $133.77 — |
-1.48
|
$8.99B — | $682.83K — | $131.45 — | $134.46 — | $8.99B — | 0 | -$26.67 — | |
| Confluent CFLT | $27.77 — |
-0.29
|
$8.83B — | $2.71M — | $27.46 — | $28 — | $8.83B — | 0 | -$1.25 — | |
| Amdocs DOX | $74.9 — |
-1.2
|
$8.68B — | $906.07K — | $74.41 — | $75.97 — | $8.68B — | 16.79 | $4.46 — | |
| Duolingo DUOL | $199.14 — |
+0.62
|
$8.59B — | $609.33K — | $197.5 — | $201.6 — | $8.59B — | 203.20 | $0.98 — | |
| Amkor Technology AMKR | $34.86 — |
-0.63
|
$8.58B — | $897.26K — | $33.91 — | $34.91 — | $8.58B — | 22.93 | $1.52 — | |
| Lattice Semiconductor LSCC | $60.22 — |
-2.75
|
$8.28B — | $1.89M — | $59.72 — | $62.09 — | $8.28B — | 38.60 | $1.56 — | |
| The Descartes Systems DSGX | $94.19 — |
-0.78
|
$8.04B — | $159.94K — | $93.79 — | $95.35 — | $8.04B — | 67.27 | $1.4 — | |
| Altair Engineering ALTR | $96.61 — |
-0.34
|
$8.02B — | $672.07K — | $95.6 — | $97.55 — | $8.02B — | 878.27 | $0.11 — | |
| Cognex CGNX | $45.58 — |
-1.49
|
$7.87B — | $1.13M — | $44.64 — | $45.89 — | $7.87B — | 79.96 | $0.57 — | |
| Paylocity Holding PCTY | $139.23 — |
+0.5
|
$7.86B — | $383.54K — | $138.59 — | $141.02 — | $7.86B — | 40.59 | $3.43 — | |
| Open Text OTEX | $28.78 — |
+0.66
|
$7.76B — | $939.57K — | $28.21 — | $28.83 — | $7.76B — | 46.41 | $0.62 — | |
| MACOM Technology MTSI | $104.24 — |
-0.52
|
$7.52B — | $334.24K — | $103.03 — | $104.28 — | $7.52B — | 117.12 | $0.89 — | |
| CCC Intelligent CCCS | $11.61 — |
+0.43
|
$7.22B — | $3.33M — | $11.52 — | $11.68 — | $7.22B — | 0 | -$0.16 — | |
| GitLab GTLB | $44.51 — |
-1.59
|
$7.07B — | $2.48M — | $44.26 — | $45.28 — | $7.07B — | 0 | -$2.75 — | |
| Nova NVMI | $237.98 — |
+0.28
|
$6.91B — | $100.94K — | $235.21 — | $239.84 — | $6.91B — | 54.96 | $4.33 — | |
| Dropbox DBX | $21.23 — |
+1.48
|
$6.83B — | $4.14M — | $20.81 — | $21.27 — | $6.83B — | 14.15 | $1.5 — | |
| SPS Commerce SPSC | $184.13 — |
+0.2
|
$6.82B — | $133.41K — | $181.18 — | $186.09 — | $6.82B — | 101.17 | $1.82 — | |
| HashiCorp HCP | $33.63 — |
-0.06
|
$6.76B — | $9.22M — | $33.58 — | $33.73 — | $6.76B — | 0 | -$0.96 — | |
| Cirrus Logic CRUS | $122.56 — |
-1.19
|
$6.55B — | $225.01K — | $121.62 — | $123.03 — | $6.55B — | 25.01 | $4.9 — | |
| Insight Enterprises NSIT | $197.34 — |
-0.53
|
$6.42B — | $155.26K — | $195.88 — | $197.78 — | $6.42B — | 24.82 | $7.95 — | |
| Littelfuse LFUS | $253.52 — |
-2.73
|
$6.28B — | $135.21K — | $251.7 — | $257.32 — | $6.28B — | 29.07 | $8.72 — | |
| Rambus RMBS | $56.95 — |
0
|
$6.14B — | $939.08K — | $55.81 — | $57.12 — | $6.14B — | 17.36 | $3.28 — | |
| Science Applications SAIC | $113.5 — |
-1.36
|
$5.81B — | $301.16K — | $112 — | $114.75 — | $5.81B — | 13.24 | $8.57 — | |
| Novanta NOVT | $161.26 — |
-1.93
|
$5.79B — | $105.32K — | $159.24 — | $162.42 — | $5.79B — | 83.98 | $1.92 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}