Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Технологии (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.79 23.59 USD |
+0.47
|
$4.32T 3.21T USD | $86.55K 64.23K USD | $31.49 23.37 USD | $31.86 23.64 USD | $4.32T 3.21T USD | 33.11 | $0.96 0.71 USD | |
| Apple Inc. AAPL.NE | $28.17 20.9 USD |
-0.84
|
$3.95T 2.93T USD | $116.92K 86.76K USD | $28.13 20.87 USD | $28.5 21.15 USD | $3.95T 2.93T USD | 26.32 | $1.07 0.79 USD | |
| Salesforce, Inc. CRM.NE | $22.76 16.89 USD |
-0.04
|
$379.28B 281.45B USD | $22.41K 16.63K USD | $22.7 16.84 USD | $23.04 17.1 USD | $379.28B 281.45B USD | 59.89 | $0.38 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.72 23.54 USD |
+0.57
|
$367.96B 273.05B USD | $157.37K 116.78K USD | $31.44 23.33 USD | $32.5 24.12 USD | $367.96B 273.05B USD | 211.46 | $0.15 0.11 USD | |
| International Business Machines Corporation IBM.NE | $26.92 19.98 USD |
+0.11
|
$212.66B 157.81B USD | $24.58K 18.24K USD | $26.77 19.86 USD | $27.07 20.09 USD | $212.66B 157.81B USD | 17.59 | $1.53 1.14 USD | |
| Shopify Inc. SHOP.TO | $80.41 59.67 USD |
+3.29
|
$100.09B 74.28B USD | $2.11M 1.56M USD | $79.73 59.16 USD | $82.12 60.94 USD | $100.09B 74.28B USD | 0 | -$0.23 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,709.05 2752.34 USD |
+0.03
|
$78.6B 58.33B USD | $17.53K 13.01K USD | $3,681.99 2732.26 USD | $3,751.69 2783.98 USD | $78.6B 58.33B USD | 100.00 | $37.09 27.52 USD | |
| CGI Inc. GIB-A.TO | $143.62 106.57 USD |
<0.01
|
$33.14B 24.59B USD | $390.92K 290.09K USD | $143.13 106.21 USD | $144.58 107.29 USD | $33.14B 24.59B USD | 20.48 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $135.99 100.91 USD |
+1.15
|
$11.61B 8.62B USD | $100.69K 74.72K USD | $134.03 99.46 USD | $137.24 101.84 USD | $11.61B 8.62B USD | 73.50 | $1.85 1.37 USD | |
| Open Text Corporation OTEX.TO | $42.33 31.41 USD |
+0.28
|
$11.41B 8.47B USD | $1.2M 891.8K USD | $41.76 30.99 USD | $42.71 31.69 USD | $11.41B 8.47B USD | 49.79 | $0.85 0.63 USD | |
| Topicus.com Inc. TOI.V | $113.98 84.58 USD |
+0.78
|
$9.45B 7.01B USD | $19.31K 14.33K USD | $111.47 82.72 USD | $114 84.59 USD | $9.45B 7.01B USD | 82.00 | $1.39 1.03 USD | |
| Celestica Inc. CLS.TO | $73.74 54.72 USD |
+2.63
|
$8.76B 6.5B USD | $743.2K 551.5K USD | $72.09 53.5 USD | $74.15 55.02 USD | $8.76B 6.5B USD | 19.66 | $3.75 2.78 USD | |
| Nuvei Corporation NVEI.TO | $44.11 32.73 USD |
+0.39
|
$6.15B 4.57B USD | $108.01K 80.15K USD | $43.92 32.59 USD | $44.11 32.73 USD | $6.15B 4.57B USD | 0 | -$0.05 -0.03 USD | |
| Kinaxis Inc. KXS.TO | $155.12 115.11 USD |
+0.27
|
$4.4B 3.26B USD | $21.67K 16.08K USD | $154.71 114.8 USD | $155.92 115.7 USD | $4.4B 3.26B USD | 218.47 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $19.82 14.71 USD |
-0.6
|
$3.06B 2.27B USD | $617.08K 457.91K USD | $19.65 14.58 USD | $20.18 14.97 USD | $3.06B 2.27B USD | 0 | -$1.45 -1.07 USD | |
| BlackBerry Limited BB.TO | $4.11 3.05 USD |
+1.73
|
$2.43B 1.8B USD | $1.6M 1.18M USD | $4.03 2.99 USD | $4.13 3.06 USD | $2.43B 1.8B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.3 6.16 USD |
-1.43
|
$2.32B 1.72B USD | $143.71K 106.64K USD | $8.29 6.15 USD | $8.44 6.26 USD | $2.32B 1.72B USD | 33.20 | $0.25 0.19 USD | |
| Enghouse Systems Limited ENGH.TO | $29.22 21.68 USD |
+0.1
|
$1.62B 1.2B USD | $43.15K 32.02K USD | $28.95 21.48 USD | $29.55 21.93 USD | $1.62B 1.2B USD | 21.96 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.06 37.15 USD |
-0.04
|
$1.52B 1.13B USD | $53.23K 39.5K USD | $49.27 36.56 USD | $50.84 37.73 USD | $1.52B 1.13B USD | 172.62 | $0.29 0.22 USD | |
| Evertz Technologies Limited ET.TO | $14.9 11.06 USD |
-1.39
|
$1.13B 841.02M USD | $11.58K 8.59K USD | $14.86 11.03 USD | $15.06 11.18 USD | $1.13B 841.02M USD | 15.36 | $0.97 0.72 USD | |
| Softchoice Corporation SFTC.TO | $17.09 12.68 USD |
+0.23
|
$1.03B 765.08M USD | $19.75K 14.66K USD | $16.77 12.44 USD | $17.16 12.73 USD | $1.03B 765.08M USD | 18.37 | $0.93 0.69 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.1 3.78 USD |
-0.1
|
$1.02B 759.38M USD | $616.99K 457.84K USD | $5.08 3.77 USD | $5.25 3.9 USD | $1.02B 759.38M USD | 0 | -$0.01 -0.007 USD | |
| Dye & Durham Limited DND.TO | $13.29 9.86 USD |
-4.39
|
$929.91M 690.05M USD | $102.44K 76.02K USD | $13.17 9.77 USD | $14 10.39 USD | $929.91M 690.05M USD | 0 | -$2.59 -1.9 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.66 7.91 USD |
0
|
$865.97M 642.6M USD | $133.45K 99.03K USD | $10.54 7.82 USD | $10.91 8.09 USD | $865.97M 642.6M USD | 36.75 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $8 5.94 USD |
-1.48
|
$829.31M 615.4M USD | $101.79K 75.54K USD | $7.94 5.89 USD | $8.29 6.15 USD | $829.31M 615.4M USD | 0 | -$0.35 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.7 6.46 USD |
-3.33
|
$668.25M 495.89M USD | $62.29K 46.22K USD | $8.62 6.4 USD | $9.04 6.71 USD | $668.25M 495.89M USD | 0 | -$0.35 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.73 2.77 USD |
-1.58
|
$614.36M 455.89M USD | $8.95K 6.64K USD | $3.73 2.77 USD | $3.82 2.83 USD | $614.36M 455.89M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.1 25.3 USD |
-0.35
|
$508.35M 377.23M USD | $8.57K 6.36K USD | $34.1 25.3 USD | $34.7 25.75 USD | $508.35M 377.23M USD | 243.57 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.5 6.31 USD |
+0.35
|
$457.23M 339.29M USD | $103K 76.43K USD | $8.5 6.31 USD | $8.5 6.31 USD | $457.23M 339.29M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.71 4.24 USD |
-3.71
|
$433.25M 321.49M USD | $37.22K 27.62K USD | $5.7 4.23 USD | $5.93 4.4 USD | $433.25M 321.49M USD | 0 | $0 0 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
0
|
$429.84M 318.97M USD | $23.61K 17.52K USD | $12.88 9.56 USD | $13 9.65 USD | $429.84M 318.97M USD | 0 | -$0.5 -0.3 USD | |
| Blackline Safety Corp. BLN.TO | $4.42 3.28 USD |
+4.49
|
$321.91M 238.87M USD | $44.06K 32.69K USD | $4.27 3.17 USD | $4.5 3.34 USD | $321.91M 238.87M USD | 0 | -$0.33 -0.2 USD | |
| Payfare Inc. PAY.TO | $6.45 4.79 USD |
-1.38
|
$313.57M 232.69M USD | $83.81K 62.19K USD | $6.42 4.76 USD | $6.64 4.93 USD | $313.57M 232.69M USD | 23.03 | $0.28 0.21 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $25.84K 19.18K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.82 5.06 USD |
-0.15
|
$227.66M 168.94M USD | $16.6K 12.32K USD | $6.77 5.02 USD | $6.84 5.08 USD | $227.66M 168.94M USD | 0 | -$1.25 -0.9 USD | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
0
|
$209.97M 155.81M USD | $19.3K 14.32K USD | $8.87 6.58 USD | $9.04 6.71 USD | $209.97M 155.81M USD | 448.00 | $0.02 0.01 USD | |
| Kraken Robotics Inc. PNG.V | $1.01 0.75 USD |
-1.94
|
$209.79M 155.68M USD | $511.03K 379.22K USD | $1 0.74 USD | $1.04 0.77 USD | $209.79M 155.68M USD | 33.66 | $0.03 0.02 USD | |
| Alithya Group Inc. ALYA.TO | $2.12 1.57 USD |
-0.93
|
$204.43M 151.7M USD | $4.41K 3.27K USD | $2.1 1.56 USD | $2.12 1.57 USD | $204.43M 151.7M USD | 0 | -$0.41 -0.3 USD | |
| Quarterhill Inc. QTRH.TO | $1.65 1.22 USD |
-1.79
|
$193.59M 143.66M USD | $36.4K 27.01K USD | $1.64 1.22 USD | $1.68 1.25 USD | $193.59M 143.66M USD | 0 | -$0.33 -0.2 USD | |
| POET Technologies Inc. PTK.V | $2.94 2.18 USD |
-4.55
|
$186.3M 138.24M USD | $71.65K 53.17K USD | $2.89 2.14 USD | $3.07 2.28 USD | $186.3M 138.24M USD | 0 | -$0.64 -0.4 USD | |
| Haivision Systems Inc. HAI.TO | $4.67 3.47 USD |
-2.1
|
$138.4M 102.7M USD | $6.62K 4.91K USD | $4.65 3.45 USD | $4.75 3.52 USD | $138.4M 102.7M USD | 93.40 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.76 0.56 USD |
-3.8
|
$101.13M 75.04M USD | $98.43K 73.04K USD | $0.76 0.56 USD | $0.78 0.58 USD | $101.13M 75.04M USD | 0 | -$0.02 -0.01 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.27 USD |
0
|
$99.33M 73.71M USD | $60.9K 45.19K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $99.33M 73.71M USD | 0 | -$0.04 -0.02 USD | |
| OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
0
|
$94.17M 69.88M USD | $2.68K 1.99K USD | $0.77 0.57 USD | $0.77 0.57 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2999 0.22 USD |
+15.38
|
$67.26M 49.91M USD | $1.71M 1.27M USD | $0.28 0.2 USD | $0.38 0.28 USD | $67.26M 49.91M USD | 0 | -$0.04 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
+5.88
|
$63.59M 47.19M USD | $36K 26.71K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.59M 47.19M USD | 0 | -$0.12 -0.08 USD | |
| Mogo Inc. MOGO.TO | $2.42 1.8 USD |
-1.63
|
$60.31M 44.76M USD | $18.21K 13.51K USD | $2.42 1.8 USD | $2.47 1.83 USD | $60.31M 44.76M USD | 0 | -$0.59 -0.4 USD | |
| American Aires Inc. WIFI.CN | $0.8599 0.64 USD |
-8.51
|
$55.8M 41.4M USD | $105.87K 78.56K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $55.8M 41.4M USD | 0 | -$0.18 -0.1 USD | |
| Digihost Technology Inc. DGHI.V | $1.85 1.37 USD |
-2.63
|
$55.73M 41.36M USD | $40.85K 30.31K USD | $1.82 1.35 USD | $1.92 1.42 USD | $55.73M 41.36M USD | 0 | -$1.05 -0.7 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4699 0.35 USD |
-3.12
|
$54.02M 40.08M USD | $33K 24.49K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $54.02M 40.08M USD | 0 | -$0.15 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7299 0.54 USD |
+4.29
|
$53.69M 39.84M USD | $5K 3.71K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $53.69M 39.84M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
-6.25
|
$39.46M 29.28M USD | $3.93K 2.92K USD | $1.5 1.11 USD | $1.51 1.12 USD | $39.46M 29.28M USD | 0 | -$0.27 -0.2 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
-5.88
|
$38.51M 28.58M USD | $8.55K 6.34K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $38.51M 28.58M USD | 0 | -$0.13 -0.09 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4 0.3 USD |
0
|
$34.89M 25.89M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $34.89M 25.89M USD | 40.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.39M 24.78M USD | $8K 5.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.39M 24.78M USD | 0 | -$0.06 -0.04 USD | |
| Banxa Holdings Inc. BNXA.V | $0.6899 0.51 USD |
+1.47
|
$31.44M 23.33M USD | $33.85K 25.12K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $31.44M 23.33M USD | 0 | -$0.2 -0.1 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.1499 0.11 USD |
-25
|
$31.27M 23.2M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.52 0.39 USD |
0
|
$30.75M 22.82M USD | $2.2K 1.63K USD | $0.52 0.39 USD | $0.52 0.39 USD | $30.75M 22.82M USD | 0 | -$0.52 -0.3 USD | |
| EarthLabs Inc. SPOT.V | $0.22 0.16 USD |
-2.27
|
$30.23M 22.43M USD | $14.01K 10.4K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.23M 22.43M USD | 0 | -$0.12 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.54 0.4 USD |
+1.89
|
$29.22M 21.68M USD | $13.18K 9.78K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $29.22M 21.68M USD | 0 | -$0.04 -0.02 USD | |
| XTM Inc. PAID.CN | $0.14 0.1 USD |
-3.45
|
$29.03M 21.54M USD | $76.32K 56.64K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.28 0.2 USD |
-8.33
|
$27.48M 20.39M USD | $293.31K 217.65K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| NamSys Inc. CTZ.V | $0.93 0.69 USD |
+4.49
|
$25.15M 18.66M USD | $59.21K 43.94K USD | $0.89 0.66 USD | $0.93 0.69 USD | $25.15M 18.66M USD | 13.28 | $0.07 0.05 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3499 0.26 USD |
-2.82
|
$24.45M 18.15M USD | $1K 742.06 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.45M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
-3.28
|
$24.39M 18.1M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $24.39M 18.1M USD | 0 | -$0.03 -0.02 USD | |
| PowerBand Solutions Inc. PBX.V | $0.07 0.05 USD |
+18.18
|
$23.96M 17.78M USD | $128.3K 95.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.96M 17.78M USD | 0 | -$0.11 -0.08 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
+1.79
|
$23.93M 17.76M USD | $500 371.03 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.26 0.19 USD |
0
|
$23.43M 17.38M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.43M 17.38M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
0
|
$21.82M 16.19M USD | $164.23K 121.87K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.82M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $62.5K 46.38K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.54 0.4 USD |
+1.89
|
$20.27M 15.04M USD | $48K 35.62K USD | $0.53 0.39 USD | $0.54 0.4 USD | $20.27M 15.04M USD | 10.80 | $0.05 0.04 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
0
|
$20.05M 14.87M USD | $9.79K 7.27K USD | $0.25 0.18 USD | $0.26 0.19 USD | $20.05M 14.87M USD | 0 | -$0.13 -0.09 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.13 0.09 USD |
0
|
$18.52M 13.75M USD | $1.55K 1.15K USD | $0.13 0.09 USD | $0.13 0.09 USD | $18.52M 13.75M USD | 0 | -$0.29 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.26 0.19 USD |
0
|
$17.37M 12.89M USD | $3.01K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.37M 12.89M USD | 0 | -$0.1 -0.07 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $34K 25.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$16.56M 12.29M USD | $253.79K 188.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.56M 12.29M USD | 0 | -$0.07 -0.05 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$16.52M 12.26M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.27 0.2 USD |
+1.89
|
$16.47M 12.22M USD | $39.67K 29.43K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08999 0.07 USD |
-5.26
|
$16.05M 11.91M USD | $83K 61.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| Deveron Corp. FARM.V | $0.1 0.07 USD |
0
|
$15.64M 11.61M USD | $72.56K 53.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.64M 11.61M USD | 0 | -$0.1 -0.07 USD | |
| Plurilock Security Inc. PLUR.V | $0.4 0.3 USD |
-6.98
|
$15.55M 11.54M USD | $23.53K 17.46K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $15.55M 11.54M USD | 0 | -$1 -0.7 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$15.54M 11.53M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
0
|
$14.67M 10.88M USD | $12.84K 9.53K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
+2.13
|
$14.46M 10.73M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Ackroo Inc. AKR.V | $0.13 0.09 USD |
+4.17
|
$14.41M 10.7M USD | $1.03K 764.32 USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.41M 10.7M USD | 12.50 | $0.01 0.007 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.21M 10.54M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.21M 10.54M USD | 0 | -$0.02 -0.01 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$13.75M 10.2M USD | $17.56K 13.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.11 0.08 USD |
+22.22
|
$13.71M 10.18M USD | $27.62K 20.49K USD | $0.11 0.08 USD | $0.13 0.1 USD | $13.71M 10.18M USD | 0 | -$0.04 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.4299 0.32 USD |
+6.17
|
$12.69M 9.42M USD | $1K 742.06 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.69M 9.42M USD | 3.58 | $0.12 0.09 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
0
|
$12.21M 9.06M USD | $225.64K 167.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | -$0.34 -0.2 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
-11.11
|
$11.94M 8.86M USD | $247.8K 183.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
-6.25
|
$11.52M 8.55M USD | $847.27K 628.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.52M 8.55M USD | 0 | -$0.65 -0.4 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
0
|
$11.11M 8.24M USD | $5.5K 4.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
+2.38
|
$11.01M 8.17M USD | $62.7K 46.53K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $11.01M 8.17M USD | 0 | -$0.54 -0.4 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
-9.09
|
$10.83M 8.04M USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
0
|
$10.46M 7.77M USD | $45 33.39 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $10.46M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.21 USD |
0
|
$10.13M 7.52M USD | $102.55K 76.1K USD | $0.27 0.2 USD | $0.28 0.21 USD | $10.13M 7.52M USD | 7.00 | $0.04 0.03 USD | |
| ARHT Media Inc. ART.V | $0.05 0.04 USD |
0
|
$9.72M 7.21M USD | $44.01K 32.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.72M 7.21M USD | 0 | -$0.06 -0.04 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.13 USD |
+3.03
|
$9.46M 7.02M USD | $9K 6.68K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.46M 7.02M USD | 0 | -$0.1 -0.07 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$9.07M 6.73M USD | $154.63K 114.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.07M 6.73M USD | 0 | -$0.07 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}