Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $36,630 247.26 USD |
+0.8
|
$16.96T 114.47B USD | $2.8M 18.88K USD | $36,510 246.45 USD | $36,910 249.15 USD | $16.96T 114.47B USD | 46.88 | $781.31 5.27 USD | |
| Sony Group Corporation 6758.T | $12,880 86.94 USD |
-1.42
|
$15.73T 106.15B USD | $2.27M 15.34K USD | $12,860 86.81 USD | $13,075 88.26 USD | $15.73T 106.15B USD | 16.40 | $785.21 5.3 USD | |
| Disco Corporation 6146.T | $57,130 385.64 USD |
+2.57
|
$6.19T 41.78B USD | $3.01M 20.32K USD | $56,170 379.16 USD | $58,060 391.92 USD | $6.19T 41.78B USD | 73.26 | $779.8 5.26 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,933.5 19.8 USD |
+2.05
|
$5.54T 37.41B USD | $6.86M 46.34K USD | $2,926 19.75 USD | $2,967 20.03 USD | $5.54T 37.41B USD | 30.64 | $95.72 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $2,739 18.49 USD |
-0.67
|
$4.87T 32.91B USD | $24.03M 162.21K USD | $2,718 18.35 USD | $2,785 18.8 USD | $4.87T 32.91B USD | 15.84 | $172.9 1.17 USD | |
| Canon Inc. 7751.T | $4,374 29.53 USD |
-0.41
|
$4.32T 29.17B USD | $2.75M 18.56K USD | $4,370 29.5 USD | $4,411 29.78 USD | $4.32T 29.17B USD | 16.57 | $263.96 1.78 USD | |
| Fujitsu Limited 6702.T | $2,334.5 15.76 USD |
+0.04
|
$4.29T 28.98B USD | $2.26M 15.24K USD | $2,333 15.75 USD | $2,359.5 15.93 USD | $4.29T 28.98B USD | 17.24 | $135.34 0.91 USD | |
| Advantest Corporation 6857.T | $5,600 37.8 USD |
+1.45
|
$4.14T 27.91B USD | $10.17M 68.68K USD | $5,558 37.52 USD | $5,670 38.27 USD | $4.14T 27.91B USD | 66.74 | $83.9 0.57 USD | |
| Lasertec Corporation 6920.T | $43,270 292.08 USD |
-0.14
|
$3.9T 26.34B USD | $4.44M 29.97K USD | $42,920 289.72 USD | $43,970 296.81 USD | $3.9T 26.34B USD | 58.39 | $740.94 5 USD | |
| NTT DATA Group Corporation 9613.T | $2,334.5 15.76 USD |
-0.19
|
$3.27T 22.09B USD | $1.98M 13.35K USD | $2,329.5 15.72 USD | $2,379 16.06 USD | $3.27T 22.09B USD | 24.46 | $95.43 0.64 USD | |
| Panasonic Holdings Corporation 6752.T | $1,340 9.05 USD |
-0.48
|
$3.13T 21.12B USD | $5.69M 38.41K USD | $1,335.5 9.01 USD | $1,348 9.1 USD | $3.13T 21.12B USD | 7.04 | $190.13 1.28 USD | |
| NEC Corporation 6701.T | $11,160 75.33 USD |
+1
|
$2.97T 20.07B USD | $855.4K 5.77K USD | $10,995 74.22 USD | $11,205 75.64 USD | $2.97T 20.07B USD | 19.88 | $561.34 3.79 USD | |
| TDK Corporation 6762.T | $7,517 50.74 USD |
+0.93
|
$2.85T 19.25B USD | $1.41M 9.5K USD | $7,436 50.2 USD | $7,560 51.03 USD | $2.85T 19.25B USD | 22.88 | $328.46 2.22 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,256 28.73 USD |
+1.19
|
$2.45T 16.56B USD | $1.8M 12.18K USD | $4,256 28.73 USD | $4,332 29.24 USD | $2.45T 16.56B USD | 31.13 | $136.7 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,830 106.86 USD |
+0.19
|
$1.54T 10.37B USD | $1.4M 9.47K USD | $15,760 106.38 USD | $15,935 107.57 USD | $1.54T 10.37B USD | 26.02 | $608.3 4.11 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,336 22.52 USD |
-1.01
|
$1.35T 9.11B USD | $1.65M 11.13K USD | $3,336 22.52 USD | $3,437 23.2 USD | $1.35T 9.11B USD | 19.95 | $167.15 1.13 USD | |
| Otsuka Corporation 4768.T | $2,917.5 19.69 USD |
+0.07
|
$1.11T 7.47B USD | $794.7K 5.36K USD | $2,915.5 19.68 USD | $2,946.5 19.89 USD | $1.11T 7.47B USD | 23.27 | $125.37 0.85 USD | |
| OMRON Corporation 6645.T | $5,386 36.36 USD |
-0.94
|
$1.06T 7.16B USD | $782.1K 5.28K USD | $5,382 36.33 USD | $5,460 36.86 USD | $1.06T 7.16B USD | 130.34 | $41.32 0.28 USD | |
| Sumco Corporation 3436.T | $2,419.5 16.33 USD |
-2.34
|
$846.07B 5.71B USD | $4.83M 32.6K USD | $2,417 16.32 USD | $2,506 16.92 USD | $846.07B 5.71B USD | 27.05 | $89.44 0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,417 16.32 USD |
-1.08
|
$801.8B 5.41B USD | $733.4K 4.95K USD | $2,417 16.32 USD | $2,469.5 16.67 USD | $801.8B 5.41B USD | 15.24 | $158.58 1.07 USD | |
| ROHM Co., Ltd. 6963.T | $1,998.5 13.49 USD |
-3.41
|
$771.3B 5.21B USD | $6.24M 42.13K USD | $1,997 13.48 USD | $2,034 13.73 USD | $771.3B 5.21B USD | 14.88 | $134.28 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,415 36.55 USD |
+0.95
|
$756.44B 5.11B USD | $1.69M 11.42K USD | $5,374 36.28 USD | $5,497 37.11 USD | $756.44B 5.11B USD | 24.09 | $224.75 1.52 USD | |
| Sharp Corporation 6753.T | $868.8 5.86 USD |
+3.61
|
$564.11B 3.81B USD | $4.35M 29.34K USD | $839 5.66 USD | $870.3 5.87 USD | $564.11B 3.81B USD | 0 | -$231 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,271 28.83 USD |
-2.2
|
$517.23B 3.49B USD | $544.8K 3.68K USD | $4,266 28.8 USD | $4,456 30.08 USD | $517.23B 3.49B USD | 36.49 | $117.04 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,254 21.97 USD |
+0.99
|
$405.54B 2.74B USD | $2.05M 13.83K USD | $3,221 21.74 USD | $3,298 22.26 USD | $405.54B 2.74B USD | 51.26 | $63.47 0.43 USD | |
| TOWA Corporation 6315.T | $13,260 89.51 USD |
-4.05
|
$331.48B 2.24B USD | $4.29M 28.93K USD | $13,130 88.63 USD | $13,980 94.37 USD | $331.48B 2.24B USD | 68.53 | $193.48 1.31 USD | |
| Rakus Co., Ltd. 3923.T | $1,777.5 12 USD |
-2.2
|
$322.11B 2.17B USD | $863.3K 5.83K USD | $1,770 11.95 USD | $1,845.5 12.46 USD | $322.11B 2.17B USD | 77.01 | $23.08 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,479.5 9.99 USD |
+2.03
|
$304.16B 2.05B USD | $2.54M 17.12K USD | $1,479 9.98 USD | $1,517.5 10.24 USD | $304.16B 2.05B USD | 0 | -$145 -0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,153.5 7.79 USD |
-0.69
|
$267.37B 1.8B USD | $1.03M 6.95K USD | $1,153.5 7.79 USD | $1,168 7.88 USD | $267.37B 1.8B USD | 25.01 | $46.11 0.31 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,520 44.01 USD |
-2.1
|
$251.54B 1.7B USD | $1.24M 8.36K USD | $6,510 43.94 USD | $6,770 45.7 USD | $251.54B 1.7B USD | 58.62 | $111.22 0.75 USD | |
| Sansan, Inc. 4443.T | $1,593 10.75 USD |
+1.46
|
$200.37B 1.35B USD | $546.1K 3.69K USD | $1,577 10.65 USD | $1,603 10.82 USD | $200.37B 1.35B USD | 0 | -$2.67 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $5,610 37.87 USD |
-0.88
|
$200.33B 1.35B USD | $1.6M 10.83K USD | $5,570 37.6 USD | $5,860 39.56 USD | $200.33B 1.35B USD | 309.77 | $18.11 0.12 USD | |
| freee K.K. 4478.T | $2,791 18.84 USD |
-2.14
|
$163.09B 1.1B USD | $452.1K 3.05K USD | $2,791 18.84 USD | $2,863 19.33 USD | $163.09B 1.1B USD | 0 | -$226.7 -1.5 USD | |
| Anritsu Corporation 6754.T | $1,233.5 8.33 USD |
+2.03
|
$162.52B 1.1B USD | $613.7K 4.14K USD | $1,210 8.17 USD | $1,241 8.38 USD | $162.52B 1.1B USD | 21.16 | $58.27 0.39 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,763 18.65 USD |
-0.9
|
$129.89B 876.83M USD | $741.3K 5K USD | $2,763 18.65 USD | $2,823 19.06 USD | $129.89B 876.83M USD | 9.46 | $291.9 1.97 USD | |
| Appier Group, Inc. 4180.T | $1,273 8.59 USD |
-5.49
|
$129.85B 876.51M USD | $1.36M 9.16K USD | $1,272 8.59 USD | $1,356 9.15 USD | $129.85B 876.51M USD | 119.64 | $10.64 0.07 USD | |
| Systena Corporation 2317.T | $280 1.89 USD |
-1.41
|
$108.48B 732.29M USD | $2.48M 16.73K USD | $280 1.89 USD | $284 1.92 USD | $108.48B 732.29M USD | 14.95 | $18.72 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,258 8.49 USD |
-1.26
|
$91.03B 614.51M USD | $666.3K 4.5K USD | $1,257 8.49 USD | $1,307 8.82 USD | $91.03B 614.51M USD | 21.37 | $58.86 0.4 USD | |
| Cybozu, Inc. 4776.T | $1,633 11.02 USD |
-0.43
|
$77.76B 524.91M USD | $306.6K 2.07K USD | $1,635 11.04 USD | $1,676 11.31 USD | $77.76B 524.91M USD | 29.90 | $54.61 0.37 USD | |
| Infomart Corporation 2492.T | $314 2.12 USD |
0
|
$71.04B 479.52M USD | $918.7K 6.2K USD | $314 2.12 USD | $322 2.17 USD | $71.04B 479.52M USD | 175.41 | $1.79 0.01 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $36.91M 249.12K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| Access Co., Ltd. 4813.T | $1,605 10.83 USD |
+2.1
|
$60.34B 407.3M USD | $782.8K 5.28K USD | $1,571 10.6 USD | $1,639 11.06 USD | $60.34B 407.3M USD | 0 | -$7.39 -0.04 USD | |
| JALCO Holdings Inc. 6625.T | $396 2.67 USD |
+2.33
|
$41.88B 282.7M USD | $728K 4.91K USD | $388 2.62 USD | $400 2.7 USD | $41.88B 282.7M USD | 20.30 | $19.5 0.13 USD | |
| CMK Corporation 6958.T | $587 3.96 USD |
-2.17
|
$41.81B 282.25M USD | $454.6K 3.07K USD | $585 3.95 USD | $603 4.07 USD | $41.81B 282.25M USD | 22.03 | $26.64 0.18 USD | |
| BASE,Inc. 4477.T | $321 2.17 USD |
+5.94
|
$37.12B 250.57M USD | $12.97M 87.53K USD | $302 2.04 USD | $336 2.27 USD | $37.12B 250.57M USD | 0 | -$0.33 -0.002 USD | |
| ExaWizards Inc. 4259.T | $383 2.59 USD |
-2.79
|
$31.41B 212.02M USD | $762.7K 5.15K USD | $383 2.59 USD | $395 2.67 USD | $31.41B 212.02M USD | 0 | -$7.49 -0.05 USD | |
| Datasection Inc. 3905.T | $1,828 12.34 USD |
-4.54
|
$31.34B 211.59M USD | $2.01M 13.58K USD | $1,741 11.75 USD | $2,210 14.92 USD | $31.34B 211.59M USD | 0 | -$84.06 -0.5 USD | |
| Sourcenext Corporation 4344.T | $201 1.36 USD |
-2.43
|
$27.25B 183.93M USD | $1.93M 13K USD | $199 1.34 USD | $209 1.41 USD | $27.25B 183.93M USD | 0 | -$19.42 -0.1 USD | |
| Kudan Inc. 4425.T | $2,606 17.59 USD |
-0.8
|
$26.81B 180.99M USD | $2.84M 19.18K USD | $2,492 16.82 USD | $2,800 18.9 USD | $26.81B 180.99M USD | 0 | -$58.84 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $502 3.39 USD |
-0.99
|
$17.43B 117.65M USD | $273.2K 1.84K USD | $497 3.35 USD | $514 3.47 USD | $17.43B 117.65M USD | 0 | -$68.7 -0.4 USD | |
| ACSL Ltd. 6232.T | $891 6.01 USD |
+1.02
|
$13B 87.78M USD | $184K 1.24K USD | $880 5.94 USD | $911 6.15 USD | $13B 87.78M USD | 0 | -$197 -1.3 USD | |
| Kuramoto Co., Ltd. 5216.T | $313 2.11 USD |
-1.26
|
$11B 74.25M USD | $5.66M 38.18K USD | $302 2.04 USD | $341 2.3 USD | $11B 74.25M USD | 0 | -$13.27 -0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
+8.06
|
$9.14B 61.7M USD | $8.5M 57.36K USD | $63 0.43 USD | $70 0.47 USD | $9.14B 61.7M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
-2.13
|
$6.32B 42.63M USD | $577K 3.89K USD | $136 0.92 USD | $143 0.97 USD | $6.32B 42.63M USD | 17.73 | $7.78 0.05 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-2.94
|
$5.6B 37.78M USD | $2.63M 17.74K USD | $64 0.43 USD | $70 0.47 USD | $5.6B 37.78M USD | 46.47 | $1.42 0.009 USD | |
| Media Links Co.,Ltd. 6659.T | $144 0.97 USD |
-5.88
|
$4.77B 32.2M USD | $8.1M 54.66K USD | $143 0.97 USD | $158 1.07 USD | $4.77B 32.2M USD | 0 | -$11.85 -0.08 USD | |
| Kushim, Inc. 2345.T | $252 1.7 USD |
-1.56
|
$4.46B 30.14M USD | $184.1K 1.24K USD | $252 1.7 USD | $261 1.76 USD | $4.46B 30.14M USD | 0 | -$144.4 -0.9 USD | |
| Rikei Corporation 8226.T | $268 1.81 USD |
-3.6
|
$4.05B 27.35M USD | $241.1K 1.63K USD | $267 1.8 USD | $279 1.88 USD | $4.05B 27.35M USD | 19.08 | $14.04 0.09 USD | |
| NCXX Group Inc. 6634.T | $131 0.88 USD |
-0.76
|
$3.56B 24.03M USD | $141.3K 953.81 USD | $131 0.88 USD | $133 0.9 USD | $3.56B 24.03M USD | 0 | -$28.12 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
0
|
$2.35B 15.87M USD | $1.21M 8.14K USD | $38 0.26 USD | $40 0.27 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| Pixela Corporation 6731.T | $89 0.6 USD |
-2.2
|
$2.35B 15.87M USD | $309.3K 2.09K USD | $89 0.6 USD | $93 0.63 USD | $2.35B 15.87M USD | 0 | -$196.9 -1.3 USD | |
| Keyence Corporation 6861.T | $71,950 485.68 USD |
-1.59
|
$17.45T 117.79B USD | $334.2K 2.26K USD | $71,950 485.68 USD | $73,540 496.42 USD | $17.45T 117.79B USD | 47.31 | $1.52K 10.27 USD | |
| OBIC Co.,Ltd. 4684.T | $21,030 141.96 USD |
-0.59
|
$1.85T 12.49B USD | $163.8K 1.11K USD | $21,030 141.96 USD | $21,175 142.94 USD | $1.85T 12.49B USD | 32.17 | $653.69 4.41 USD | |
| Oracle Corporation Japan 4716.T | $12,245 82.66 USD |
-0.04
|
$1.57T 10.59B USD | $85.1K 574.45 USD | $12,180 82.22 USD | $12,320 83.16 USD | $1.57T 10.59B USD | 28.23 | $433.65 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,308 29.08 USD |
-0.97
|
$1.27T 8.57B USD | $481.8K 3.25K USD | $4,306 29.07 USD | $4,399 29.69 USD | $1.27T 8.57B USD | 23.03 | $187.05 1.26 USD | |
| Trend Micro Incorporated 4704.T | $7,417 50.07 USD |
+0.05
|
$989.23B 6.68B USD | $505.9K 3.41K USD | $7,417 50.07 USD | $7,549 50.96 USD | $989.23B 6.68B USD | 66.69 | $111.2 0.75 USD | |
| SCSK Corporation 9719.T | $2,911 19.65 USD |
-0.67
|
$909.47B 6.14B USD | $377.5K 2.55K USD | $2,905.5 19.61 USD | $2,941.5 19.86 USD | $909.47B 6.14B USD | 22.47 | $129.53 0.87 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,069 34.22 USD |
-2.61
|
$785.03B 5.3B USD | $650.1K 4.39K USD | $5,061 34.16 USD | $5,228 35.29 USD | $785.03B 5.3B USD | 21.88 | $231.62 1.56 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,607 37.85 USD |
+0.3
|
$757.61B 5.11B USD | $330.2K 2.23K USD | $5,585 37.7 USD | $5,608 37.86 USD | $757.61B 5.11B USD | 40.77 | $137.51 0.93 USD | |
| TIS Inc. 3626.T | $2,972.5 20.07 USD |
-0.39
|
$696.48B 4.7B USD | $734.3K 4.96K USD | $2,966 20.02 USD | $3,005 20.28 USD | $696.48B 4.7B USD | 14.62 | $203.21 1.37 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,913 53.41 USD |
-0.19
|
$600.18B 4.05B USD | $323.5K 2.18K USD | $7,906 53.37 USD | $8,132 54.89 USD | $600.18B 4.05B USD | 38.68 | $204.54 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,410 117.52 USD |
-0.11
|
$588.99B 3.98B USD | $194.7K 1.31K USD | $17,315 116.88 USD | $17,670 119.28 USD | $588.99B 3.98B USD | 22.54 | $772.15 5.21 USD | |
| HORIBA, Ltd. 6856.T | $13,640 92.07 USD |
-1.34
|
$572.23B 3.86B USD | $264.4K 1.78K USD | $13,530 91.33 USD | $14,130 95.38 USD | $572.23B 3.86B USD | 17.15 | $794.94 5.37 USD | |
| Rorze Corporation 6323.T | $32,350 218.37 USD |
-0.92
|
$569.53B 3.84B USD | $314.8K 2.12K USD | $32,200 217.36 USD | $33,000 222.76 USD | $569.53B 3.84B USD | 29.14 | $1.11K 7.49 USD | |
| ULVAC, Inc. 6728.T | $10,950 73.92 USD |
+0.5
|
$539.56B 3.64B USD | $172.5K 1.16K USD | $10,875 73.41 USD | $11,030 74.46 USD | $539.56B 3.64B USD | 34.30 | $319.22 2.15 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,822 46.05 USD |
+0.18
|
$512.84B 3.46B USD | $91.3K 616.3 USD | $6,822 46.05 USD | $6,944 46.87 USD | $512.84B 3.46B USD | 37.10 | $183.87 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,900 33.08 USD |
-0.51
|
$448.31B 3.03B USD | $47.4K 319.96 USD | $4,900 33.08 USD | $4,950 33.41 USD | $448.31B 3.03B USD | 18.49 | $264.97 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,015 74.35 USD |
+3.28
|
$444.61B 3B USD | $449.8K 3.04K USD | $10,690 72.16 USD | $11,220 75.74 USD | $444.61B 3B USD | 23.68 | $464.99 3.14 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,000 229.51 USD |
+1.64
|
$419.49B 2.83B USD | $46.7K 315.24 USD | $33,450 225.8 USD | $34,550 233.22 USD | $419.49B 2.83B USD | 27.54 | $1.23K 8.33 USD | |
| Fuji Soft Incorporated 9749.T | $6,450 43.54 USD |
+1.57
|
$406.03B 2.74B USD | $252.3K 1.7K USD | $6,400 43.2 USD | $6,650 44.89 USD | $406.03B 2.74B USD | 27.45 | $234.95 1.59 USD | |
| BIPROGY Inc. 8056.T | $3,976 26.84 USD |
-1.07
|
$399.83B 2.7B USD | $500.2K 3.38K USD | $3,964 26.76 USD | $4,049 27.33 USD | $399.83B 2.7B USD | 15.87 | $250.38 1.69 USD | |
| Macnica Holdings, Inc. 3132.T | $6,553 44.23 USD |
+2.18
|
$393.08B 2.65B USD | $321K 2.17K USD | $6,438 43.46 USD | $6,594 44.51 USD | $393.08B 2.65B USD | 8.24 | $794.57 5.36 USD | |
| Dexerials Corporation 4980.T | $6,547 44.19 USD |
+2.47
|
$374.28B 2.53B USD | $296.3K 2K USD | $6,450 43.54 USD | $6,687 45.14 USD | $374.28B 2.53B USD | 17.82 | $367.37 2.48 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,322 15.67 USD |
-1.19
|
$345.9B 2.33B USD | $297.4K 2.01K USD | $2,317 15.64 USD | $2,376 16.04 USD | $345.9B 2.33B USD | 22.55 | $102.93 0.69 USD | |
| JEOL Ltd. 6951.T | $6,707 45.27 USD |
+1.79
|
$342.62B 2.31B USD | $423.9K 2.86K USD | $6,626 44.73 USD | $6,869 46.37 USD | $342.62B 2.31B USD | 15.78 | $424.99 2.87 USD | |
| Dentsu Soken Inc. 4812.T | $5,240 35.37 USD |
0
|
$340.98B 2.3B USD | $91.8K 619.68 USD | $5,180 34.97 USD | $5,250 35.44 USD | $340.98B 2.3B USD | 22.83 | $229.51 1.55 USD | |
| SHIFT Inc. 3697.T | $18,570 125.35 USD |
+0.73
|
$326.83B 2.21B USD | $1.03M 6.95K USD | $18,295 123.5 USD | $19,360 130.69 USD | $326.83B 2.21B USD | 46.42 | $400.04 2.7 USD | |
| Money Forward, Inc. 3994.T | $5,849 39.48 USD |
+2.54
|
$318.16B 2.15B USD | $561.5K 3.79K USD | $5,792 39.1 USD | $5,972 40.31 USD | $318.16B 2.15B USD | 0 | -$109.51 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,648 24.63 USD |
+0.72
|
$315.87B 2.13B USD | $296.2K 2K USD | $3,629 24.5 USD | $3,687 24.89 USD | $315.87B 2.13B USD | 0 | -$67.37 -0.4 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,653 51.66 USD |
-1.62
|
$279.72B 1.89B USD | $215.3K 1.45K USD | $7,608 51.36 USD | $7,825 52.82 USD | $279.72B 1.89B USD | 17.98 | $425.51 2.87 USD | |
| Amano Corporation 6436.T | $3,818 25.77 USD |
+0.61
|
$273.79B 1.85B USD | $126.9K 856.61 USD | $3,813 25.74 USD | $3,860 26.06 USD | $273.79B 1.85B USD | 20.91 | $182.54 1.23 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,668 18.01 USD |
-0.37
|
$249.37B 1.68B USD | $219.5K 1.48K USD | $2,655 17.92 USD | $2,714.5 18.32 USD | $249.37B 1.68B USD | 58.26 | $45.79 0.31 USD | |
| Fujimi Incorporated 5384.T | $3,200 21.6 USD |
-0.16
|
$237.39B 1.6B USD | $261.4K 1.76K USD | $3,195 21.57 USD | $3,285 22.17 USD | $237.39B 1.6B USD | 34.54 | $92.62 0.63 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,933.5 19.8 USD |
-0.63
|
$232.62B 1.57B USD | $437.6K 2.95K USD | $2,910 19.64 USD | $2,962 19.99 USD | $232.62B 1.57B USD | 17.28 | $169.74 1.15 USD | |
| NSD Co., Ltd. 9759.T | $2,845 19.2 USD |
-0.84
|
$218.73B 1.48B USD | $137.2K 926.14 USD | $2,845 19.2 USD | $2,896 19.55 USD | $218.73B 1.48B USD | 21.32 | $133.41 0.9 USD | |
| Topcon Corporation 7732.T | $1,713 11.56 USD |
-0.03
|
$180.47B 1.22B USD | $861.7K 5.82K USD | $1,702 11.49 USD | $1,737.5 11.73 USD | $180.47B 1.22B USD | 42.00 | $40.78 0.28 USD | |
| DTS Corporation 9682.T | $4,195 28.32 USD |
+1.82
|
$179.95B 1.21B USD | $108.2K 730.38 USD | $4,120 27.81 USD | $4,240 28.62 USD | $179.95B 1.21B USD | 20.44 | $205.18 1.39 USD | |
| TKC Corporation 9746.T | $3,410 23.02 USD |
-0.58
|
$177.82B 1.2B USD | $64.7K 436.74 USD | $3,410 23.02 USD | $3,460 23.36 USD | $177.82B 1.2B USD | 16.08 | $211.97 1.43 USD | |
| JustSystems Corporation 4686.T | $2,661 17.96 USD |
-3.41
|
$170.9B 1.15B USD | $226.7K 1.53K USD | $2,599 17.54 USD | $2,765 18.66 USD | $170.9B 1.15B USD | 13.89 | $191.47 1.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,330 42.73 USD |
-0.94
|
$162.35B 1.1B USD | $261.7K 1.77K USD | $6,300 42.53 USD | $6,430 43.4 USD | $162.35B 1.1B USD | 17.25 | $366.79 2.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||