Страница результатов 12 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $8.3 — |
-0.6
|
$1.01B — | $373.74K — | $8.21 — | $8.34 — | $1.01B — | 0 | -$0.72 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.07 2.51 USD |
-0.33
|
$7.26B 1.01B USD | $3.2M 445.57K USD | $17.8 2.47 USD | $18.13 2.52 USD | $7.26B 1.01B USD | 35.43 | $0.51 0.07 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.26 1.98 USD |
-0.42
|
$7.25B 1.01B USD | $10.62M 1.48M USD | $14.07 1.96 USD | $14.36 2 USD | $7.25B 1.01B USD | 23.37 | $0.61 0.08 USD | |
| ChipMOS IMOS | $27.48 — |
+1.22
|
$1.01B — | $8.34K — | $26.95 — | $27.48 — | $1.01B — | 16.55 | $1.66 — | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.16 2.94 USD |
-1.17
|
$7.24B 1.01B USD | $10.63M 1.48M USD | $20.83 2.9 USD | $21.31 2.96 USD | $7.24B 1.01B USD | 39.18 | $0.54 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.98 0.55 USD |
+1.53
|
$7.24B 1.01B USD | $25M 3.48M USD | $3.86 0.54 USD | $3.99 0.55 USD | $7.24B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Karooooo KARO | $32.55 — |
-9.56
|
$1.01B — | $6.85K — | $32.55 — | $35.51 — | $1.01B — | 25.03 | $1.3 — | |
| Hexatronic Group AB (publ) HTRO.ST | $50.74 4.95 USD |
-4.19
|
$10.3B 1.01B USD | $948.01K 92.54K USD | $50.54 4.93 USD | $53.9 5.26 USD | $10.3B 1.01B USD | 14.96 | $3.39 0.33 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.3 4.35 USD |
+1.03
|
$7.2B 1B USD | $3.52M 489.19K USD | $30.34 4.22 USD | $31.48 4.38 USD | $7.2B 1B USD | 23.01 | $1.36 0.19 USD | |
| Riskified RSKD | $6.05 — |
-0.49
|
$997.4M — | $558.92K — | $6.03 — | $6.12 — | $997.4M — | 0 | -$0.3 — | |
| Fastly FSLY | $7.2 — |
-0.96
|
$994.31M — | $2.24M — | $7.09 — | $7.25 — | $994.31M — | 0 | -$0.99 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.54 0.91 USD |
-1.51
|
$7.13B 990.85M USD | $14.51M 2.02M USD | $6.46 0.9 USD | $6.64 0.92 USD | $7.13B 990.85M USD | 28.43 | $0.23 0.03 USD | |
| Quanta Storage Inc. 6188.TWO | $106.5 3.38 USD |
-0.47
|
$31.17B 990.41M USD | $5.91M 187.91K USD | $105.5 3.35 USD | $108.5 3.45 USD | $31.17B 990.41M USD | 26.23 | $4.06 0.13 USD | |
| OVH Groupe S.A. OVH.PA | $4.76 5.21 USD |
-4.86
|
$904.39M 988.62M USD | $349.01K 381.51K USD | $4.66 5.09 USD | $4.9 5.36 USD | $904.39M 988.62M USD | 0 | -$0.16 -0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.09 4.88 USD |
+3.91
|
$7.08B 984.79M USD | $10.55M 1.47M USD | $33.42 4.65 USD | $35.39 4.92 USD | $7.08B 984.79M USD | 184.68 | $0.19 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.14 1.13 USD |
+0.74
|
$7.07B 983.69M USD | $23.1M 3.21M USD | $7.93 1.1 USD | $8.16 1.13 USD | $7.07B 983.69M USD | 24.66 | $0.33 0.05 USD | |
| TomTom N.V. 0MKS.IL | $5.54 6.05 USD |
-3.78
|
$896.53M 980.02M USD | $6.18K 6.75K USD | $5.45 5.96 USD | $5.68 6.2 USD | $896.53M 980.02M USD | 0 | -$0.13 -0.1 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $25.79 3.59 USD |
-0.42
|
$7.03B 977.21M USD | $4.37M 606.95K USD | $25.74 3.58 USD | $26 3.62 USD | $7.03B 977.21M USD | 22.62 | $1.14 0.16 USD | |
| Iress Limited IRE.AX | $7.83 5.18 USD |
-0.63
|
$1.47B 974.19M USD | $644.03K 426.26K USD | $7.75 5.13 USD | $7.94 5.26 USD | $1.47B 974.19M USD | 0 | -$0.76 -0.5 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20.71 2.88 USD |
-1.24
|
$6.96B 967.54M USD | $8.56M 1.19M USD | $20.2 2.81 USD | $21.08 2.93 USD | $6.96B 967.54M USD | 0 | -$0.57 -0.07 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.12 1.96 USD |
+0.79
|
$6.96B 967.45M USD | $6.91M 960.44K USD | $13.86 1.93 USD | $14.2 1.97 USD | $6.96B 967.45M USD | 48.68 | $0.29 0.04 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.25 1.56 USD |
+2.27
|
$6.95B 966.56M USD | $9.07M 1.26M USD | $10.89 1.51 USD | $11.28 1.57 USD | $6.95B 966.56M USD | 20.83 | $0.54 0.08 USD | |
| Global Blue Group Holding AG GB | $4.79 — |
-3.23
|
$955.96M — | $28.27K — | $4.68 — | $4.85 — | $955.96M — | 79.83 | $0.06 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.95 0.55 USD |
+5.9
|
$6.86B 954.43M USD | $158.46M 22.03M USD | $3.63 0.5 USD | $3.95 0.55 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308 9.79 USD |
-2.84
|
$30.01B 953.61M USD | $1.66M 52.88K USD | $306.5 9.74 USD | $318.5 10.12 USD | $30.01B 953.61M USD | 15.69 | $19.62 0.62 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.84 0.39 USD |
-1.05
|
$6.86B 953.48M USD | $18.39M 2.56M USD | $2.8 0.39 USD | $2.89 0.4 USD | $6.86B 953.48M USD | 0 | -$0.22 -0.03 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.21 0.72 USD |
+0.77
|
$6.82B 948.71M USD | $4.11M 571.7K USD | $5.11 0.71 USD | $5.21 0.72 USD | $6.82B 948.71M USD | 260.50 | $0.02 0.002 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.12 0.43 USD |
-3.7
|
$6.8B 944.98M USD | $41.07M 5.71M USD | $3.09 0.43 USD | $3.19 0.44 USD | $6.8B 944.98M USD | 312.00 | $0.01 0.001 USD | |
| Crayon Group Holding ASA CRAYN.OL | $111.5 10.7 USD |
-3.3
|
$9.84B 944.35M USD | $263.6K 25.29K USD | $111 10.65 USD | $116.9 11.21 USD | $9.84B 944.35M USD | 0 | -$0.14 -0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.58 2.86 USD |
-0.1
|
$6.79B 944.3M USD | $2.11M 293.11K USD | $20.21 2.81 USD | $20.76 2.89 USD | $6.79B 944.3M USD | 29.82 | $0.69 0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.32 1.57 USD |
-1.82
|
$6.78B 943.18M USD | $4.91M 683.36K USD | $11.16 1.55 USD | $11.53 1.6 USD | $6.78B 943.18M USD | 0 | -$0.54 -0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.9 1.65 USD |
+0.76
|
$6.76B 939.99M USD | $5.16M 717.28K USD | $11.64 1.62 USD | $11.91 1.66 USD | $6.76B 939.99M USD | 14.69 | $0.81 0.11 USD | |
| FIH Mobile Limited 2038.HK | $0.92 0.12 USD |
+8.24
|
$7.34B 939.08M USD | $40.72M 5.21M USD | $0.8299 0.11 USD | $0.93 0.12 USD | $7.34B 939.08M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.63 3.15 USD |
+10.01
|
$6.74B 936.98M USD | $6.24M 868.19K USD | $20.43 2.84 USD | $22.63 3.15 USD | $6.74B 936.98M USD | 24.33 | $0.93 0.13 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $332.5 10.57 USD |
+9.92
|
$29.48B 936.69M USD | $2.45M 77.69K USD | $301.5 9.58 USD | $332.5 10.57 USD | $29.48B 936.69M USD | 52.11 | $6.38 0.2 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $421.5 13.39 USD |
-0.47
|
$29.43B 935.21M USD | $397.59K 12.63K USD | $421.5 13.39 USD | $430 13.66 USD | $29.43B 935.21M USD | 0 | -$1.26 -0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.99 0.69 USD |
+0.81
|
$6.7B 931.32M USD | $20.73M 2.88M USD | $4.9 0.68 USD | $5 0.7 USD | $6.7B 931.32M USD | 27.72 | $0.18 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.71 0.52 USD |
0
|
$6.7B 931.32M USD | $25.64M 3.56M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.7B 931.32M USD | 123.66 | $0.03 0.004 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $158.5 5.04 USD |
+3.59
|
$29.31B 931.26M USD | $16.58M 526.96K USD | $154 4.89 USD | $163 5.18 USD | $29.31B 931.26M USD | 97.83 | $1.62 0.05 USD | |
| V.S. Industry Berhad 6963.KL | $1.14 0.24 USD |
-1.72
|
$4.37B 930.09M USD | $11.46M 2.44M USD | $1.12 0.24 USD | $1.16 0.25 USD | $4.37B 930.09M USD | 28.50 | $0.04 0.008 USD | |
| Skyworth Group Limited 0751.HK | $3.1 0.4 USD |
+1.64
|
$7.26B 928.5M USD | $4.68M 598.89K USD | $3.05 0.39 USD | $3.12 0.4 USD | $7.26B 928.5M USD | 6.59 | $0.47 0.06 USD | |
| ASROCK Incorporation 3515.TW | $240 7.63 USD |
+5.96
|
$29.19B 927.6M USD | $3.11M 98.95K USD | $234 7.44 USD | $244 7.75 USD | $29.19B 927.6M USD | 26.60 | $9.02 0.29 USD | |
| AAEON Technology Inc. 6579.TW | $181 5.75 USD |
+1.97
|
$29.12B 925.34M USD | $662.21K 21.04K USD | $180 5.72 USD | $183 5.81 USD | $29.12B 925.34M USD | 17.15 | $10.55 0.34 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $87.7 2.75 USD |
+1.15
|
$29.42B 923.9M USD | $2.21M 69.52K USD | $87 2.73 USD | $88.55 2.78 USD | $29.42B 923.9M USD | 20.30 | $4.32 0.14 USD | |
| Solomon Technology Corporation 2359.TW | $169.5 5.39 USD |
+0.89
|
$29.05B 922.99M USD | $26M 826.15K USD | $165 5.24 USD | $176 5.59 USD | $29.05B 922.99M USD | 55.03 | $3.08 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.08 3.07 USD |
-0.81
|
$6.64B 922.83M USD | $1.58M 220.17K USD | $21.8 3.03 USD | $22.22 3.09 USD | $6.64B 922.83M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.25 2.26 USD |
+1.25
|
$6.63B 922.38M USD | $5.42M 753.67K USD | $15.86 2.21 USD | $16.29 2.27 USD | $6.63B 922.38M USD | 40.62 | $0.4 0.06 USD | |
| MoneyLion ML | $85.36 — |
-2.93
|
$920.86M — | $120.66K — | $85.02 — | $88.52 — | $920.86M — | 0 | -$2.74 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $94.56 13.15 USD |
+0.28
|
$6.62B 920.36M USD | $461.5K 64.17K USD | $94 13.07 USD | $95.8 13.32 USD | $6.62B 920.36M USD | 80.82 | $1.17 0.16 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $15.18 2.11 USD |
-2.32
|
$6.59B 915.62M USD | $8.15M 1.13M USD | $15 2.09 USD | $15.38 2.14 USD | $6.59B 915.62M USD | 0 | -$0.21 -0.02 USD | |
| HannStar Board Corporation 5469.TW | $54.8 1.74 USD |
0
|
$28.79B 914.94M USD | $2.09M 66.26K USD | $54.8 1.74 USD | $55.5 1.76 USD | $28.79B 914.94M USD | 11.18 | $4.9 0.16 USD | |
| Audinate Group Limited AD8.AX | $16.62 11 USD |
+0.24
|
$1.38B 914.2M USD | $283.56K 187.68K USD | $16.27 10.77 USD | $16.97 11.23 USD | $1.38B 914.2M USD | 83.10 | $0.2 0.13 USD | |
| Couchbase BASE | $17.93 — |
+0.45
|
$913.63M — | $371.93K — | $17.71 — | $18.14 — | $913.63M — | 0 | -$1.64 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.55 1.33 USD |
+0.21
|
$6.56B 912.25M USD | $18.97M 2.64M USD | $9.39 1.31 USD | $9.59 1.33 USD | $6.56B 912.25M USD | 159.16 | $0.06 0.008 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.38 6.97 USD |
-3.55
|
$833.43M 911.05M USD | $264.91K 289.58K USD | $6.34 6.93 USD | $6.68 7.3 USD | $833.43M 911.05M USD | 6.25 | $1.02 1.11 USD | |
| Silex Systems SILXF | $3.8 — |
0
|
$909.59M — | $825 — | $3.8 — | $4.04 — | $909.59M — | 0 | -$0.05 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $30.1 4.19 USD |
+0.67
|
$6.53B 908.11M USD | $6.64M 922.9K USD | $29.1 4.05 USD | $30.1 4.19 USD | $6.53B 908.11M USD | 31.35 | $0.96 0.13 USD | |
| NextNav NN | $7.38 — |
+0.14
|
$903.56M — | $374.09K — | $7.25 — | $7.43 — | $903.56M — | 0 | -$0.79 — | |
| ITE Tech. Inc 3014.TW | $176.5 5.61 USD |
+1.73
|
$28.43B 903.39M USD | $1.74M 55.21K USD | $172.5 5.48 USD | $177 5.62 USD | $28.43B 903.39M USD | 17.47 | $10.1 0.32 USD | |
| Appier Group, Inc. 4180.T | $1,310 8.84 USD |
0
|
$133.62B 901.98M USD | $1.6M 10.77K USD | $1,282 8.65 USD | $1,334 9 USD | $133.62B 901.98M USD | 123.46 | $10.61 0.07 USD | |
| Thoughtworks Holding TWKS | $2.79 — |
0
|
$900.93M — | $479.47K — | $2.72 — | $2.83 — | $900.93M — | 0 | -$0.29 — | |
| Merry Electronics Co., Ltd. 2439.TW | $128.5 4.08 USD |
+2.39
|
$28.32B 899.83M USD | $3.23M 102.72K USD | $124.5 3.96 USD | $128.5 4.08 USD | $28.32B 899.83M USD | 19.03 | $6.75 0.21 USD | |
| Flexium Interconnect, Inc. 6269.TW | $86.6 2.75 USD |
-0.69
|
$28.28B 898.66M USD | $1.49M 47.44K USD | $86.4 2.75 USD | $87.2 2.77 USD | $28.28B 898.66M USD | 14.15 | $6.12 0.19 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.1 23.07 USD |
-0.19
|
$819.74M 896.08M USD | $80.29K 87.77K USD | $21.02 22.98 USD | $21.54 23.55 USD | $819.74M 896.08M USD | 0 | -$1.39 -1.5 USD | |
| HannStar Display Corporation 6116.TW | $9.71 0.31 USD |
-0.1
|
$28.15B 894.53M USD | $11.37M 361.38K USD | $9.65 0.31 USD | $9.75 0.31 USD | $28.15B 894.53M USD | 0 | -$1.74 -0.05 USD | |
| Scientech Corporation 3583.TW | $344.5 10.95 USD |
-1.43
|
$27.67B 879.32M USD | $2.22M 70.43K USD | $341.5 10.85 USD | $355 11.28 USD | $27.67B 879.32M USD | 38.92 | $8.85 0.28 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.49 0.32 USD |
-0.8
|
$6.87B 878.54M USD | $930K 118.91K USD | $2.46 0.31 USD | $2.53 0.32 USD | $6.87B 878.54M USD | 0 | -$0.3 -0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.27 0.87 USD |
+0.64
|
$6.32B 878.34M USD | $5.45M 758.4K USD | $6.16 0.86 USD | $6.28 0.87 USD | $6.32B 878.34M USD | 52.25 | $0.12 0.02 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $56.5 1.77 USD |
+4.63
|
$27.91B 876.53M USD | $19.02M 597.31K USD | $54 1.7 USD | $56.7 1.78 USD | $27.91B 876.53M USD | 30.87 | $1.83 0.06 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.44 1.03 USD |
+3.05
|
$6.3B 876.1M USD | $41.05M 5.71M USD | $7.16 1 USD | $7.48 1.04 USD | $6.3B 876.1M USD | 25.65 | $0.29 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $15.41 2.14 USD |
+0.46
|
$6.27B 872.34M USD | $1.94M 270.3K USD | $14.99 2.08 USD | $15.52 2.16 USD | $6.27B 872.34M USD | 39.51 | $0.39 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.49 1.18 USD |
+1.07
|
$6.25B 869.33M USD | $14.25M 1.98M USD | $8.3 1.15 USD | $8.49 1.18 USD | $6.25B 869.33M USD | 0 | -$0.28 -0.03 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $122 3.88 USD |
-0.81
|
$27.35B 869.2M USD | $51.08M 1.62M USD | $119 3.78 USD | $126 4 USD | $27.35B 869.2M USD | 150.61 | $0.81 0.03 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1199 — |
0
|
$868.88M — | $624.15K — | $0.1199 — | $0.1199 — | $868.88M — | 12.20 | $0.01 — | |
| Kinpo Electronics, Inc. 2312.TW | $18.4 0.58 USD |
+5.75
|
$27.27B 866.61M USD | $61.78M 1.96M USD | $17.5 0.56 USD | $18.65 0.59 USD | $27.27B 866.61M USD | 28.75 | $0.64 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.19 2.11 USD |
+0.86
|
$6.23B 866.21M USD | $5.33M 741.49K USD | $14.84 2.06 USD | $15.27 2.12 USD | $6.23B 866.21M USD | 14.60 | $1.04 0.14 USD | |
| Bel Fuse BELFA | $82.7 — |
-2.56
|
$866.08M — | $7.58K — | $82.2 — | $84.78 — | $866.08M — | 14.71 | $5.62 — | |
| Bel Fuse Inc. BELFB | $65.78 — |
-1.41
|
$866.07M — | $37.71K — | $65.16 — | $66.44 — | $866.07M — | 11.70 | $5.62 — | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.78 1.08 USD |
+0.78
|
$6.23B 865.84M USD | $15.7M 2.18M USD | $7.57 1.05 USD | $7.89 1.1 USD | $6.23B 865.84M USD | 0 | -$2.22 -0.3 USD | |
| Innodisk Corporation 5289.TWO | $308 9.79 USD |
-1.12
|
$27.23B 865.13M USD | $552.59K 17.56K USD | $307 9.76 USD | $312.5 9.93 USD | $27.23B 865.13M USD | 24.15 | $12.75 0.41 USD | |
| Alpha and Omega Semiconductor AOSL | $30.13 — |
+0.67
|
$864.78M — | $138.64K — | $29.68 — | $30.19 — | $864.78M — | 0 | -$0.34 — | |
| Silex Systems Limited SLX.AX | $5.5 3.64 USD |
+1.29
|
$1.3B 862.28M USD | $506.96K 335.54K USD | $5.45 3.61 USD | $5.6 3.71 USD | $1.3B 862.28M USD | 0 | -$0.08 -0.05 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.31 0.46 USD |
+0.3
|
$6.2B 862.19M USD | $9.63M 1.34M USD | $3.25 0.45 USD | $3.34 0.46 USD | $6.2B 862.19M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.77 1.22 USD |
+1.5
|
$6.2B 861.69M USD | $7.97M 1.11M USD | $8.47 1.18 USD | $8.8 1.22 USD | $6.2B 861.69M USD | 0 | -$0.21 -0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.28 0.87 USD |
+1.45
|
$6.18B 859.96M USD | $14.13M 1.96M USD | $6.1 0.85 USD | $6.29 0.87 USD | $6.18B 859.96M USD | 0 | -$0.02 -0.002 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.29 0.32 USD |
+1.78
|
$6.18B 858.65M USD | $18.54M 2.58M USD | $2.24 0.31 USD | $2.3 0.32 USD | $6.18B 858.65M USD | 25.44 | $0.09 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $60.09 8.36 USD |
-1.25
|
$6.14B 853.34M USD | $743.74K 103.41K USD | $58.8 8.18 USD | $60.5 8.41 USD | $6.14B 853.34M USD | 200.29 | $0.3 0.04 USD | |
| Data#3 Limited DTL.AX | $8.3 5.49 USD |
-0.36
|
$1.29B 852.92M USD | $296.41K 196.18K USD | $8.28 5.48 USD | $8.39 5.55 USD | $1.29B 852.92M USD | 30.74 | $0.27 0.18 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.94 3.19 USD |
-0.52
|
$6.12B 851M USD | $3.52M 489.04K USD | $22.5 3.13 USD | $23 3.2 USD | $6.12B 851M USD | 37.00 | $0.62 0.09 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $98 3.11 USD |
-0.91
|
$26.77B 850.58M USD | $10.15M 322.42K USD | $97.3 3.09 USD | $100.5 3.19 USD | $26.77B 850.58M USD | 0 | -$3.25 -0.1 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.47 2.57 USD |
+10.01
|
$6.09B 846.49M USD | $5.66M 787.32K USD | $16.68 2.32 USD | $18.47 2.57 USD | $6.09B 846.49M USD | 17.59 | $1.05 0.15 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.94 0.41 USD |
+0.34
|
$6.08B 844.8M USD | $34.79M 4.84M USD | $2.88 0.4 USD | $3.08 0.43 USD | $6.08B 844.8M USD | 49.00 | $0.06 0.008 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.14 0.71 USD |
+0.19
|
$6.07B 843.54M USD | $15.09M 2.1M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.07B 843.54M USD | 0 | -$0.33 -0.04 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $309 9.82 USD |
-1.28
|
$26.49B 841.74M USD | $543.6K 17.27K USD | $308.5 9.8 USD | $314 9.98 USD | $26.49B 841.74M USD | 16.47 | $18.76 0.6 USD | |
| Evertz Technologies Limited ET.TO | $14.83 11 USD |
-0.74
|
$1.13B 837.07M USD | $13.78K 10.22K USD | $14.62 10.85 USD | $15 11.13 USD | $1.13B 837.07M USD | 15.28 | $0.97 0.72 USD | |
| AsiaInfo Technologies Limited 1675.HK | $6.96 0.89 USD |
+0.43
|
$6.51B 832.35M USD | $1.03M 131.8K USD | $6.86 0.88 USD | $7 0.9 USD | $6.51B 832.35M USD | 11.04 | $0.63 0.08 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.18 0.58 USD |
+0.97
|
$5.97B 829.68M USD | $20.32M 2.83M USD | $4.11 0.57 USD | $4.21 0.59 USD | $5.97B 829.68M USD | 418.00 | $0.01 0.001 USD | |
| Tinexta S.p.A. TNXT.MI | $16.59 18.14 USD |
-0.84
|
$757.85M 828.43M USD | $95.75K 104.66K USD | $16.42 17.95 USD | $16.79 18.35 USD | $757.85M 828.43M USD | 33.17 | $0.5 0.55 USD | |
| VSTECS Holdings Limited 0856.HK | $4.5 0.58 USD |
+1.35
|
$6.47B 826.76M USD | $1.75M 224.16K USD | $4.39 0.56 USD | $4.51 0.58 USD | $6.47B 826.76M USD | 6.81 | $0.66 0.08 USD | |
| Snap One SNPO | $10.75 — |
+0.09
|
$822.76M — | $908.56K — | $10.74 — | $10.76 — | $822.76M — | 0 | -$0.39 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||