Страница результатов 15 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coveo Solutions Inc. CVO.TO | $7.78 5.77 USD |
-2.26
|
$799.5M 593.27M USD | $188.52K 139.89K USD | $7.66 5.68 USD | $8.01 5.94 USD | $799.5M 593.27M USD | 0 | -$0.32 -0.2 USD | |
| Stratasys SSYS | $8.42 — |
-5.18
|
$593.1M — | $652.92K — | $8.38 — | $8.85 — | $593.1M — | 0 | -$1.83 — | |
| Hansen Technologies Limited HSN.AX | $4.35 2.88 USD |
-1.14
|
$895.08M 592.41M USD | $415.9K 275.26K USD | $4.34 2.87 USD | $4.42 2.92 USD | $895.08M 592.41M USD | 19.77 | $0.22 0.15 USD | |
| VNET VNET | $2.25 — |
-5.06
|
$592.22M — | $530.13K — | $2.24 — | $2.38 — | $592.22M — | 0 | -$2.65 — | |
| Alpha Networks Inc. 3380.TW | $34.4 1.09 USD |
+0.73
|
$18.64B 592.14M USD | $1.77M 56.1K USD | $34.4 1.09 USD | $35.15 1.12 USD | $18.64B 592.14M USD | 42.46 | $0.81 0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.23 4.48 USD |
+0.78
|
$4.26B 591.88M USD | $1.23M 170.36K USD | $31.71 4.41 USD | $32.23 4.48 USD | $4.26B 591.88M USD | 24.98 | $1.29 0.18 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $29.79 4.14 USD |
-0.37
|
$4.24B 589.94M USD | $3.08M 428.69K USD | $29.04 4.04 USD | $30.06 4.18 USD | $4.24B 589.94M USD | 0 | -$0.92 -0.1 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.95 5.28 USD |
-0.13
|
$4.24B 589.82M USD | $404.5K 56.24K USD | $37.28 5.18 USD | $38 5.28 USD | $4.24B 589.82M USD | 18.69 | $2.03 0.28 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $5.99 0.83 USD |
+1.35
|
$4.23B 587.95M USD | $18.28M 2.54M USD | $5.82 0.81 USD | $6.03 0.84 USD | $4.23B 587.95M USD | 0 | -$0.37 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.23 2.4 USD |
+0.82
|
$4.21B 585.65M USD | $3.25M 451.6K USD | $16.86 2.34 USD | $17.24 2.4 USD | $4.21B 585.65M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.23 0.45 USD |
-1.82
|
$4.2B 583.45M USD | $11.55M 1.61M USD | $3.16 0.44 USD | $3.28 0.46 USD | $4.2B 583.45M USD | 0 | -$0.21 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.9 0.82 USD |
+0.17
|
$4.18B 580.77M USD | $8.31M 1.16M USD | $5.81 0.81 USD | $5.91 0.82 USD | $4.18B 580.77M USD | 21.85 | $0.27 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.64 0.51 USD |
+0.83
|
$4.18B 580.56M USD | $10.68M 1.49M USD | $3.55 0.49 USD | $3.65 0.51 USD | $4.18B 580.56M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.36 1.86 USD |
-1.91
|
$4.17B 580.15M USD | $5.99M 832.98K USD | $13.28 1.85 USD | $13.64 1.9 USD | $4.17B 580.15M USD | 40.48 | $0.33 0.05 USD | |
| Digimarc DMRC | $27.12 — |
-3.18
|
$579.64M — | $64.16K — | $27 — | $27.82 — | $579.64M — | 0 | -$2.06 — | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.39 1.58 USD |
+5.46
|
$4.17B 579.17M USD | $31.41M 4.37M USD | $10.65 1.48 USD | $11.41 1.59 USD | $4.17B 579.17M USD | 67.00 | $0.17 0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $372.5 11.84 USD |
+5.08
|
$18.22B 578.94M USD | $1.18M 37.6K USD | $350.5 11.14 USD | $376.5 11.96 USD | $18.22B 578.94M USD | 23.25 | $16.02 0.51 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $5.59 0.78 USD |
-1.24
|
$4.16B 578.41M USD | $41.7M 5.8M USD | $5.46 0.76 USD | $5.74 0.8 USD | $4.16B 578.41M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.87 0.96 USD |
-2
|
$4.15B 577.43M USD | $58.96M 8.2M USD | $6.79 0.94 USD | $7.06 0.98 USD | $4.15B 577.43M USD | 0 | -$0.32 -0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.12 0.71 USD |
+0.79
|
$4.15B 577.35M USD | $9.22M 1.28M USD | $5.01 0.7 USD | $5.13 0.71 USD | $4.15B 577.35M USD | 85.33 | $0.06 0.008 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $45.6 1.45 USD |
+0.33
|
$18.13B 575.95M USD | $2.43M 77.19K USD | $45.25 1.44 USD | $45.95 1.46 USD | $18.13B 575.95M USD | 17.40 | $2.62 0.08 USD | |
| Aubay Société Anonyme AUB.PA | $40.25 44 USD |
-4.62
|
$525.61M 574.57M USD | $19.19K 20.98K USD | $40 43.73 USD | $42.3 46.24 USD | $525.61M 574.57M USD | 15.84 | $2.54 2.78 USD | |
| Bairong Inc. 6608.HK | $9.25 1.18 USD |
+1.09
|
$4.49B 574.02M USD | $987K 126.2K USD | $8.94 1.14 USD | $9.3 1.19 USD | $4.49B 574.02M USD | 12.33 | $0.75 0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.04 0.7 USD |
-0.59
|
$4.11B 572.03M USD | $14.74M 2.05M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.11B 572.03M USD | 0 | -$1.62 -0.2 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $11.18 1.55 USD |
+0.45
|
$4.1B 570.26M USD | $7.03M 977.38K USD | $10.9 1.52 USD | $11.28 1.57 USD | $4.1B 570.26M USD | 0 | -$0.03 -0.004 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.2 2.11 USD |
+0.26
|
$4.09B 568.94M USD | $2.77M 385.12K USD | $14.86 2.07 USD | $15.23 2.12 USD | $4.09B 568.94M USD | 108.57 | $0.14 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $270.5 8.6 USD |
-1.1
|
$17.88B 568.08M USD | $466.38K 14.82K USD | $270.5 8.6 USD | $275.5 8.75 USD | $17.88B 568.08M USD | 26.46 | $10.22 0.32 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.07 1.12 USD |
-0.37
|
$4.07B 566.2M USD | $8.95M 1.24M USD | $7.86 1.09 USD | $8.13 1.13 USD | $4.07B 566.2M USD | 115.28 | $0.07 0.009 USD | |
| Eris Technology Corporation 3675.TWO | $350.5 11.14 USD |
+0.86
|
$17.81B 565.95M USD | $470.34K 14.95K USD | $339.5 10.79 USD | $354 11.25 USD | $17.81B 565.95M USD | 49.71 | $7.05 0.22 USD | |
| Rackspace Technology RXT | $2.52 — |
+2.02
|
$564.1M — | $981.64K — | $2.37 — | $2.54 — | $564.1M — | 0 | -$3.93 — | |
| SecureWorks SCWX | $6.37 — |
-2.9
|
$563.13M — | $97.74K — | $6.16 — | $6.48 — | $563.13M — | 0 | -$1.05 — | |
| GHT Co.,Ltd 300711.SZ | $16.24 2.26 USD |
+1.5
|
$4.05B 562.64M USD | $6.87M 955.77K USD | $15.8 2.2 USD | $16.3 2.27 USD | $4.05B 562.64M USD | 64.95 | $0.25 0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.86 1.65 USD |
+0.68
|
$4.03B 560.83M USD | $5.46M 758.63K USD | $11.61 1.61 USD | $11.93 1.66 USD | $4.03B 560.83M USD | 0 | -$0.36 -0.05 USD | |
| nLIGHT LASR | $11.79 — |
-2.72
|
$560.79M — | $140.21K — | $11.75 — | $11.97 — | $560.79M — | 0 | -$1.02 — | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.36 0.75 USD |
+1.71
|
$4.03B 559.76M USD | $13.48M 1.87M USD | $5.19 0.72 USD | $5.4 0.75 USD | $4.03B 559.76M USD | 59.55 | $0.09 0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.97 1.8 USD |
+0.7
|
$4.02B 559.47M USD | $3.52M 489.27K USD | $12.76 1.77 USD | $13.01 1.81 USD | $4.02B 559.47M USD | 10.29 | $1.26 0.18 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.7 2.21 USD |
-1.13
|
$17.61B 559.42M USD | $4.09M 130.06K USD | $69.3 2.2 USD | $71.3 2.27 USD | $17.61B 559.42M USD | 31.11 | $2.24 0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.37 4.78 USD |
-0.95
|
$4.02B 558.35M USD | $1.93M 268.25K USD | $33.41 4.65 USD | $35.19 4.89 USD | $4.02B 558.35M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.53 2.99 USD |
+0.23
|
$4.01B 557.28M USD | $2.75M 382.49K USD | $21 2.92 USD | $21.97 3.05 USD | $4.01B 557.28M USD | 24.46 | $0.88 0.12 USD | |
| Cognyte Software CGNT | $7.84 — |
-2.97
|
$556.82M — | $157.34K — | $7.72 — | $8.19 — | $556.82M — | 0 | -$0.22 — | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.37 1.86 USD |
+1.44
|
$3.99B 555.03M USD | $19.39M 2.7M USD | $12.83 1.78 USD | $13.45 1.87 USD | $3.99B 555.03M USD | 133.69 | $0.1 0.01 USD | |
| Clearfield CLFD | $38.96 — |
-2.84
|
$554.53M — | $85.99K — | $38.81 — | $39.87 — | $554.53M — | 0 | -$0.26 — | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $39.8 1.26 USD |
-0.13
|
$17.43B 553.75M USD | $1.35M 42.81K USD | $39.7 1.26 USD | $40.25 1.28 USD | $17.43B 553.75M USD | 86.52 | $0.46 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.56 0.49 USD |
+2.3
|
$3.98B 553.7M USD | $8.69M 1.21M USD | $3.44 0.48 USD | $3.57 0.5 USD | $3.98B 553.7M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.57 1.33 USD |
-1.03
|
$3.97B 552.19M USD | $1.8M 249.87K USD | $9.47 1.32 USD | $9.73 1.35 USD | $3.97B 552.19M USD | 0 | $0 0 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.44 2.84 USD |
+5.91
|
$3.97B 551.89M USD | $14.29M 1.99M USD | $19.09 2.65 USD | $20.9 2.91 USD | $3.97B 551.89M USD | 24.04 | $0.85 0.12 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.7 1.9 USD |
-0.07
|
$3.97B 551.51M USD | $4.19M 582.24K USD | $13.42 1.87 USD | $13.77 1.91 USD | $3.97B 551.51M USD | 137.00 | $0.1 0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $12.4 1.21 USD |
-1.67
|
$5.61B 547.67M USD | $1.72M 167.52K USD | $12.32 1.2 USD | $12.73 1.24 USD | $5.61B 547.67M USD | 22.96 | $0.54 0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.25 1.7 USD |
+1.07
|
$3.92B 545.05M USD | $9.09M 1.26M USD | $11.79 1.64 USD | $12.34 1.72 USD | $3.92B 545.05M USD | 136.11 | $0.09 0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $45.09 6.27 USD |
+3.25
|
$3.91B 544.04M USD | $2.47M 342.98K USD | $43.01 5.98 USD | $45.4 6.31 USD | $3.91B 544.04M USD | 46.96 | $0.96 0.13 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $125.5 3.99 USD |
-1.57
|
$17.1B 543.39M USD | $599.21K 19.04K USD | $125.5 3.99 USD | $128 4.07 USD | $17.1B 543.39M USD | 18.84 | $6.66 0.21 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.5 1.22 USD |
-0.26
|
$17.03B 540.99M USD | $207.02K 6.58K USD | $38.5 1.22 USD | $38.7 1.23 USD | $17.03B 540.99M USD | 26.19 | $1.47 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.49 0.62 USD |
+0.9
|
$3.88B 540.05M USD | $8.04M 1.12M USD | $4.41 0.61 USD | $4.5 0.63 USD | $3.88B 540.05M USD | 0 | -$0.21 -0.02 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.3 3.61 USD |
-1.2
|
$493.29M 539.24M USD | $97.25K 106.31K USD | $3.27 3.57 USD | $3.36 3.67 USD | $493.29M 539.24M USD | 10.99 | $0.3 0.33 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.15 0.27 USD |
0
|
$4.21B 538.48M USD | $25.16M 3.22M USD | $2.04 0.26 USD | $2.17 0.28 USD | $4.21B 538.48M USD | 0 | -$0.35 -0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74.5 2.37 USD |
0
|
$16.94B 538.29M USD | $898.83K 28.56K USD | $74.3 2.36 USD | $74.9 2.38 USD | $16.94B 538.29M USD | 10.59 | $7.03 0.22 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.31 1.16 USD |
+0.73
|
$3.87B 538.15M USD | $11.62M 1.62M USD | $8.1 1.13 USD | $8.35 1.16 USD | $3.87B 538.15M USD | 0 | -$0.38 -0.05 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.93 0.7 USD |
-0.53
|
$717.92M 538.05M USD | $432.9K 324.44K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $717.92M 538.05M USD | 7.15 | $0.13 0.1 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.6 2.03 USD |
+3.55
|
$3.85B 535.02M USD | $26.98M 3.75M USD | $13.36 1.86 USD | $14.83 2.06 USD | $3.85B 535.02M USD | 30.41 | $0.48 0.07 USD | |
| Adlink Technology Inc. 6166.TW | $73.4 2.33 USD |
+0.55
|
$16.75B 532.38M USD | $1.18M 37.59K USD | $72.7 2.31 USD | $74.8 2.38 USD | $16.75B 532.38M USD | 94.10 | $0.78 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.5 2.02 USD |
-0.21
|
$3.82B 531.74M USD | $3.14M 436.16K USD | $14.22 1.98 USD | $14.55 2.02 USD | $3.82B 531.74M USD | 23.01 | $0.63 0.09 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.4 0.75 USD |
+1.31
|
$3.8B 528.5M USD | $6.09M 846.08K USD | $5.27 0.73 USD | $5.41 0.75 USD | $3.8B 528.5M USD | 25.71 | $0.21 0.03 USD | |
| Magic Software Enterprises MGIC | $10.7 — |
-0.74
|
$528.32M — | $16.13K — | $10.63 — | $10.81 — | $528.32M — | 14.86 | $0.72 — | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.38 0.89 USD |
-2.3
|
$3.78B 526.04M USD | $27.24M 3.79M USD | $6.27 0.87 USD | $6.48 0.9 USD | $3.78B 526.04M USD | 0 | -$0.51 -0.07 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.29 2.68 USD |
-2.08
|
$3.78B 525.47M USD | $6.44M 895.31K USD | $19.08 2.65 USD | $19.69 2.74 USD | $3.78B 525.47M USD | 0 | -$0.96 -0.1 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $13.8 1.92 USD |
-2.4
|
$3.78B 525.37M USD | $11.17M 1.55M USD | $13.7 1.9 USD | $14.29 1.99 USD | $3.78B 525.37M USD | 29.36 | $0.47 0.07 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.85 1.23 USD |
+4.98
|
$3.78B 525.21M USD | $17.21M 2.39M USD | $8.29 1.15 USD | $8.93 1.24 USD | $3.78B 525.21M USD | 52.05 | $0.17 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.43 2.01 USD |
-0.14
|
$3.77B 524.07M USD | $2.94M 409.33K USD | $14.31 1.99 USD | $14.48 2.01 USD | $3.77B 524.07M USD | 0 | -$0.74 -0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $83.2 2.64 USD |
-0.72
|
$16.48B 523.61M USD | $1.02M 32.45K USD | $83.2 2.64 USD | $84.2 2.68 USD | $16.48B 523.61M USD | 19.17 | $4.34 0.14 USD | |
| Syncmold Enterprise Corp. 1582.TW | $117 3.72 USD |
+0.43
|
$16.47B 523.37M USD | $2.81M 89.3K USD | $114.5 3.64 USD | $118 3.75 USD | $16.47B 523.37M USD | 18.13 | $6.45 0.2 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $99.1 3.15 USD |
+0.51
|
$16.44B 522.38M USD | $677.28K 21.52K USD | $98.6 3.13 USD | $99.4 3.16 USD | $16.44B 522.38M USD | 23.82 | $4.16 0.13 USD | |
| Alcor Micro,Corp. 8054.TWO | $168 5.34 USD |
-1.18
|
$16.43B 521.93M USD | $6.39M 202.95K USD | $168 5.34 USD | $173 5.5 USD | $16.43B 521.93M USD | 0 | -$0.92 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $16.13 2.24 USD |
-1.65
|
$3.75B 521.75M USD | $1.43M 199.37K USD | $16.05 2.23 USD | $16.41 2.28 USD | $3.75B 521.75M USD | 268.83 | $0.06 0.008 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.64 3.43 USD |
-0.52
|
$3.75B 521.16M USD | $2.57M 357.79K USD | $24.2 3.36 USD | $24.93 3.47 USD | $3.75B 521.16M USD | 46.49 | $0.53 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.69 6.49 USD |
+1.5
|
$3.74B 519.35M USD | $7.06M 981.11K USD | $45.48 6.32 USD | $46.92 6.52 USD | $3.74B 519.35M USD | 53.66 | $0.87 0.12 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.15 1.21 USD |
+0.79
|
$16.33B 518.92M USD | $5.6M 177.86K USD | $37.95 1.21 USD | $38.8 1.23 USD | $16.33B 518.92M USD | 23.69 | $1.61 0.05 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.73 0.66 USD |
+0.85
|
$3.73B 518.11M USD | $7.71M 1.07M USD | $4.63 0.64 USD | $4.82 0.67 USD | $3.73B 518.11M USD | 0 | -$0.42 -0.05 USD | |
| BOE Varitronix Limited 0710.HK | $5.11 0.65 USD |
-1.92
|
$4.04B 517.2M USD | $1.2M 153.44K USD | $5.03 0.64 USD | $5.31 0.68 USD | $4.04B 517.2M USD | 8.51 | $0.6 0.08 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $195 6.2 USD |
-1.27
|
$16.26B 516.74M USD | $4.98M 158.11K USD | $192.5 6.12 USD | $200.5 6.37 USD | $16.26B 516.74M USD | 22.18 | $8.79 0.28 USD | |
| Ituran Location and Control ITRN | $25.97 — |
-2.99
|
$516.64M — | $24.14K — | $25.85 — | $26.72 — | $516.64M — | 10.34 | $2.51 — | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.61 1.2 USD |
+1.77
|
$3.7B 514.83M USD | $7.14M 993.23K USD | $8.38 1.17 USD | $8.64 1.2 USD | $3.7B 514.83M USD | 23.91 | $0.36 0.05 USD | |
| Insyde Software Corp. 6231.TWO | $425 13.5 USD |
-2.07
|
$16.17B 513.77M USD | $734.43K 23.34K USD | $420 13.35 USD | $433.5 13.77 USD | $16.17B 513.77M USD | 71.91 | $5.91 0.19 USD | |
| Waldencast WALD | $4.2 — |
-3.89
|
$513.19M — | $114.59K — | $4.12 — | $4.3 — | $513.19M — | 0 | -$0.99 — | |
| Mitek Systems MITK | $10.88 — |
-3.97
|
$509.08M — | $872.92K — | $10.82 — | $11.33 — | $509.08M — | 0 | -$0.17 — | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $30.5 4.24 USD |
+0.66
|
$3.66B 508.9M USD | $1.75M 242.83K USD | $29.71 4.13 USD | $31.11 4.33 USD | $3.66B 508.9M USD | 22.42 | $1.36 0.19 USD | |
| Beken Corporation 603068.SS | $24.33 3.38 USD |
-3.03
|
$3.66B 508.88M USD | $9.66M 1.34M USD | $24 3.34 USD | $24.9 3.46 USD | $3.66B 508.88M USD | 0 | -$0.38 -0.05 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.27 0.2 USD |
-1.82
|
$678.99M 508.87M USD | $1.01M 754.18K USD | $0.27 0.2 USD | $0.28 0.21 USD | $678.99M 508.87M USD | 13.50 | $0.02 0.01 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.25 0.71 USD |
0
|
$18.07B 508.33M USD | $883.18K 24.85K USD | $25.25 0.71 USD | $26 0.73 USD | $18.07B 508.33M USD | 29.70 | $0.85 0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $21.46 2.98 USD |
+0.99
|
$3.65B 508.17M USD | $4.38M 608.88K USD | $20.56 2.86 USD | $21.5 2.99 USD | $3.65B 508.17M USD | 0 | -$0.34 -0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.17 2.39 USD |
+1
|
$3.65B 508.11M USD | $3.34M 464.52K USD | $16.84 2.34 USD | $17.22 2.39 USD | $3.65B 508.11M USD | 30.66 | $0.56 0.08 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.57 0.64 USD |
+0.22
|
$3.65B 507.08M USD | $7.38M 1.03M USD | $4.41 0.61 USD | $4.59 0.64 USD | $3.65B 507.08M USD | 65.28 | $0.07 0.009 USD | |
| Zyxel Group Corporation 3704.TW | $39.95 1.27 USD |
+0.38
|
$15.94B 506.6M USD | $852.17K 27.08K USD | $39.8 1.26 USD | $40.2 1.28 USD | $15.94B 506.6M USD | 17.44 | $2.29 0.07 USD | |
| Nano Dimension NNDM | $2.31 — |
-2.53
|
$506.44M — | $1.29M — | $2.3 — | $2.38 — | $506.44M — | 0 | -$0.46 — | |
| Daily Journal DJCO | $367.6 — |
-0.85
|
$506.2M — | $3.13K — | $367.6 — | $368.72 — | $506.2M — | 22.77 | $16.14 — | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.35 1.44 USD |
+0.39
|
$3.64B 505.78M USD | $5.35M 744.39K USD | $10.17 1.41 USD | $10.49 1.46 USD | $3.64B 505.78M USD | 24.64 | $0.42 0.06 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.61 3.56 USD |
+3.98
|
$3.64B 505.69M USD | $4.76M 661.85K USD | $24.16 3.36 USD | $25.65 3.57 USD | $3.64B 505.69M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.57 0.77 USD |
+1.83
|
$3.63B 504.6M USD | $12.63M 1.76M USD | $5.41 0.75 USD | $5.6 0.78 USD | $3.63B 504.6M USD | 278.50 | $0.02 0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.38 3.53 USD |
-0.47
|
$3.62B 502.84M USD | $10.98M 1.53M USD | $25.07 3.49 USD | $26.44 3.68 USD | $3.62B 502.84M USD | 181.28 | $0.14 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.23 2.4 USD |
+2.07
|
$3.61B 502.54M USD | $9.59M 1.33M USD | $16.55 2.3 USD | $17.29 2.4 USD | $3.61B 502.54M USD | 0 | -$0.13 -0.01 USD | |
| Frencken Group Limited E28.SI | $1.57 1.18 USD |
-1.87
|
$670.53M 502.53M USD | $1.86M 1.4M USD | $1.56 1.17 USD | $1.6 1.2 USD | $670.53M 502.53M USD | 19.62 | $0.08 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||