Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (123)
- {{country.name}}
- Все страны
- Бразилия (123)
São Paulo (123)
- {{item.name}}
- Все биржи
- São Paulo (123)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $100.6 20.39 USD |
-1.93
|
$20.87T 4.23T USD | $65.99K 13.37K USD | $99.7 20.21 USD | $101.83 20.64 USD | $20.87T 4.23T USD | 147.94 | $0.68 0.14 USD | |
| Microsoft Corporation MSFT34.SA | $93.23 18.9 USD |
+0.88
|
$16.7T 3.38T USD | $206.35K 41.82K USD | $92.16 18.68 USD | $93.61 18.97 USD | $16.7T 3.38T USD | 37.44 | $2.49 0.5 USD | |
| Apple Inc. AAPL34.SA | $49.39 10.01 USD |
+0.57
|
$15.16T 3.07T USD | $111.36K 22.57K USD | $49.15 9.96 USD | $50.01 10.14 USD | $15.16T 3.07T USD | 29.75 | $1.66 0.34 USD | |
| NVIDIA Corporation NVDC34.SA | $124.4 25.21 USD |
+1.23
|
$14.69T 2.98T USD | $862.75K 174.87K USD | $120.16 24.35 USD | $125.29 25.39 USD | $14.69T 2.98T USD | 67.60 | $1.84 0.37 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $0 21.82 USD |
0
|
$1.4T 284.6B USD | $29.16K 5.91K USD | $105.85 21.45 USD | $109.9 22.27 USD | $1.4T 284.6B USD | 239.26 | $0.45 0.09 USD | |
| Intel Corporation ITLC34.SA | $0 5.32 USD |
0
|
$672.4B 136.28B USD | $44.5K 9.02K USD | $26.24 5.32 USD | $26.76 5.42 USD | $672.4B 136.28B USD | 31.23 | $0.84 0.17 USD | |
| Shopify Inc. S2HO34.SA | $2.54 0.51 USD |
+2.01
|
$395.75B 80.21B USD | $26.86K 5.44K USD | $2.49 0.5 USD | $2.54 0.51 USD | $395.75B 80.21B USD | 0 | -$0.01 -0.002 USD | |
| StoneCo Ltd. STOC31.SA | $0 14.62 USD |
0
|
$22.37B 4.53B USD | $133.07K 26.97K USD | $72.06 14.61 USD | $73.97 14.99 USD | $22.37B 4.53B USD | 13.82 | $5.22 1.06 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.19 2.47 USD |
-1.46
|
$19.64B 3.98B USD | $142.17K 28.82K USD | $12.07 2.45 USD | $12.32 2.5 USD | $19.64B 3.98B USD | 11.08 | $1.1 0.22 USD | |
| TOTVS S.A. TOTS3.SA | $28.4 5.76 USD |
-0.35
|
$17.07B 3.46B USD | $3.52M 713.22K USD | $28.17 5.71 USD | $28.73 5.82 USD | $17.07B 3.46B USD | 34.21 | $0.83 0.17 USD | |
| Cielo S.A. CIEL3.SA | $5.59 1.13 USD |
0
|
$15.11B 3.06B USD | $16.35M 3.31M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.11B 3.06B USD | 7.07 | $0.79 0.16 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.1 4.68 USD |
+0.57
|
$7.57B 1.53B USD | $396.6K 80.38K USD | $22.64 4.59 USD | $23.12 4.69 USD | $7.57B 1.53B USD | 13.35 | $1.73 0.35 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.27 0.87 USD |
+3.39
|
$2.51B 509.68M USD | $13.35M 2.7M USD | $4.05 0.82 USD | $4.29 0.87 USD | $2.51B 509.68M USD | 0 | -$0.1 -0.02 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.22 0.45 USD |
+3.74
|
$1.8B 365.66M USD | $1.27M 256.76K USD | $2.1 0.43 USD | $2.22 0.45 USD | $1.8B 365.66M USD | 0 | -$1.03 -0.2 USD | |
| ClearSale S.A. CLSA3.SA | $7.38 1.5 USD |
+9.33
|
$1.39B 281.1M USD | $2.71M 550.12K USD | $6.67 1.35 USD | $7.47 1.51 USD | $1.39B 281.1M USD | 0 | -$0.1 -0.02 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.15 1.85 USD |
-0.97
|
$1.28B 260.19M USD | $657.2K 133.2K USD | $9.09 1.84 USD | $9.25 1.87 USD | $1.28B 260.19M USD | 4.23 | $2.16 0.44 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.85 1.39 USD |
+1.63
|
$640.33M 129.78M USD | $110.2K 22.34K USD | $6.69 1.36 USD | $6.86 1.39 USD | $640.33M 129.78M USD | 4.25 | $1.61 0.33 USD | |
| GetNinjas S.A. NINJ3.SA | $4.69 0.95 USD |
-0.21
|
$238.51M 48.34M USD | $71K 14.39K USD | $4.62 0.94 USD | $4.77 0.97 USD | $238.51M 48.34M USD | 27.58 | $0.17 0.03 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9499 0.19 USD |
+1.06
|
$217.1M 44M USD | $268.8K 54.48K USD | $0.93 0.19 USD | $0.9599 0.19 USD | $217.1M 44M USD | 0 | -$0.02 -0.004 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.67 0.14 USD |
-1.47
|
$184.55M 37.4M USD | $462K 93.64K USD | $0.63 0.13 USD | $0.68 0.14 USD | $184.55M 37.4M USD | 0 | -$1.17 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.89 0.38 USD |
-0.53
|
$149.72M 30.34M USD | $24.9K 5.05K USD | $1.88 0.38 USD | $1.92 0.39 USD | $149.72M 30.34M USD | 0 | $0 0 USD | |
| Broadcom Inc. AVGO34.SA | $103.3 20.94 USD |
-0.15
|
$3.38T 685.46B USD | $3.44K 696.62 USD | $103 20.88 USD | $104.21 21.12 USD | $3.38T 685.46B USD | 51.90 | $1.99 0.4 USD | |
| ASML Holding N.V. ASML34.SA | $91.08 18.46 USD |
-1.46
|
$1.98T 400.64B USD | $14.52K 2.94K USD | $90.31 18.3 USD | $91.99 18.64 USD | $1.98T 400.64B USD | 49.23 | $1.85 0.37 USD | |
| Oracle Corporation ORCL34.SA | $107.65 21.82 USD |
+0.99
|
$1.79T 362.44B USD | $2.55K 517.05 USD | $106.52 21.59 USD | $107.65 21.82 USD | $1.79T 362.44B USD | 32.92 | $3.27 0.66 USD | |
| Salesforce, Inc. SSFO34.SA | $64.43 13.06 USD |
+2.43
|
$1.39T 281.56B USD | $3.78K 766.75 USD | $61.97 12.56 USD | $64.43 13.06 USD | $1.39T 281.56B USD | 65.08 | $0.99 0.2 USD | |
| QUALCOMM Incorporated QCOM34.SA | $90.78 18.4 USD |
-3.17
|
$1.22T 246.41B USD | $9.7K 1.97K USD | $90.51 18.34 USD | $96.05 19.47 USD | $1.22T 246.41B USD | 28.10 | $3.23 0.65 USD | |
| SAP SE SAPP34.SA | $993.84 201.43 USD |
0
|
$1.16T 235.64B USD | $0 0 USD | $993.84 201.43 USD | $993.84 201.43 USD | $1.16T 235.64B USD | 87.71 | $11.33 2.3 USD | |
| Adobe Inc. ADBE34.SA | $49.58 10.05 USD |
+1.16
|
$1.12T 227.42B USD | $3.5K 708.99 USD | $49.54 10.04 USD | $50.11 10.16 USD | $1.12T 227.42B USD | 45.90 | $1.08 0.22 USD | |
| Cisco Systems, Inc. CSCO34.SA | $47.92 9.71 USD |
+0.78
|
$972.35B 197.08B USD | $34 6.89 USD | $47.9 9.71 USD | $48.2 9.77 USD | $972.35B 197.08B USD | 15.66 | $3.06 0.62 USD | |
| Accenture plc ACNB34.SA | $1,533.75 310.87 USD |
-2.01
|
$964.31B 195.45B USD | $461 93.44 USD | $1,515.44 307.15 USD | $1,537.64 311.65 USD | $964.31B 195.45B USD | 26.84 | $57.13 11.58 USD | |
| Applied Materials, Inc. A1MT34.SA | $114.62 23.23 USD |
+0.37
|
$951.74B 192.9B USD | $1.28K 259.03 USD | $113.31 22.97 USD | $114.84 23.28 USD | $951.74B 192.9B USD | 25.47 | $4.5 0.91 USD | |
| Texas Instruments Incorporated TEXA34.SA | $68.04 13.79 USD |
-0.82
|
$932.73B 189.05B USD | $2.14K 433.13 USD | $67.69 13.72 USD | $68.18 13.82 USD | $932.73B 189.05B USD | 30.64 | $2.22 0.45 USD | |
| Intuit Inc. INTU34.SA | $70.66 14.32 USD |
+0.86
|
$875.41B 177.43B USD | $2.79K 566.3 USD | $70.66 14.32 USD | $71.11 14.41 USD | $875.41B 177.43B USD | 55.20 | $1.28 0.26 USD | |
| International Business Machines Corporation IBMB34.SA | $872.57 176.86 USD |
-0.15
|
$805.31B 163.22B USD | $7 1.42 USD | $872 176.74 USD | $872.57 176.86 USD | $805.31B 163.22B USD | 19.13 | $45.61 9.24 USD | |
| ServiceNow, Inc. N1OW34.SA | $76.47 15.5 USD |
+1.81
|
$788.65B 159.85B USD | $670 135.8 USD | $76 15.4 USD | $76.8 15.57 USD | $788.65B 159.85B USD | 15.79 | $4.84 0.98 USD | |
| Micron Technology, Inc. MUTC34.SA | $114.18 23.14 USD |
0
|
$760.24B 154.09B USD | $5.72K 1.16K USD | $112.53 22.81 USD | $115.12 23.33 USD | $760.24B 154.09B USD | 0 | -$2.97 -0.6 USD | |
| Uber Technologies, Inc. U1BE34.SA | $84.95 17.22 USD |
+3.76
|
$712.66B 144.44B USD | $1.72K 348.82 USD | $80.23 16.26 USD | $85 17.23 USD | $712.66B 144.44B USD | 103.59 | $0.82 0.17 USD | |
| Dell Technologies Inc. D1EL34.SA | $939.99 190.52 USD |
+9.95
|
$671.33B 136.07B USD | $4.43K 898.7 USD | $855.7 173.44 USD | $939.99 190.52 USD | $671.33B 136.07B USD | 41.64 | $22.57 4.57 USD | |
| Lam Research Corporation L1RC34.SA | $113.19 22.94 USD |
-0.28
|
$655.25B 132.81B USD | $872 176.74 USD | $113.19 22.94 USD | $113.26 22.96 USD | $655.25B 132.81B USD | 35.37 | $3.2 0.65 USD | |
| Analog Devices, Inc. A1DI34.SA | $553.85 112.26 USD |
0
|
$599.42B 121.49B USD | $0 0 USD | $553.85 112.26 USD | $553.85 112.26 USD | $599.42B 121.49B USD | 49.98 | $11.08 2.25 USD | |
| KLA Corporation K1LA34.SA | $1,011.49 205.01 USD |
+0.27
|
$549.22B 111.32B USD | $91 18.44 USD | $1,008.94 204.5 USD | $1,011.49 205.01 USD | $549.22B 111.32B USD | 40.93 | $24.71 5.01 USD | |
| Sony Group Corporation SNEC34.SA | $409.18 82.93 USD |
-0.79
|
$502.63B 101.87B USD | $41 8.31 USD | $408.36 82.77 USD | $412.05 83.52 USD | $502.63B 101.87B USD | 15.79 | $25.9 5.25 USD | |
| Arista Networks, Inc. A1NE34.SA | $400.4 81.15 USD |
+0.5
|
$501.88B 101.72B USD | $823 166.81 USD | $397.6 80.59 USD | $403 81.68 USD | $501.88B 101.72B USD | 43.14 | $9.28 1.88 USD | |
| Synopsys, Inc. S1NP34.SA | $755.49 153.13 USD |
-0.38
|
$464.4B 94.13B USD | $207 41.96 USD | $751.95 152.41 USD | $755.58 153.14 USD | $464.4B 94.13B USD | 63.86 | $11.83 2.4 USD | |
| Fiserv, Inc. F1IS34.SA | $381 77.22 USD |
0
|
$452.19B 91.65B USD | $0 0 USD | $381 77.22 USD | $381 77.22 USD | $452.19B 91.65B USD | 27.62 | $13.79 2.8 USD | |
| Amphenol Corporation A1PH34.SA | $350.7 71.08 USD |
0
|
$421.26B 85.38B USD | $0 0 USD | $350.7 71.08 USD | $350.7 71.08 USD | $421.26B 85.38B USD | 41.50 | $8.45 1.71 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $759.24 153.89 USD |
-0.46
|
$415.19B 84.15B USD | $180 36.48 USD | $756 153.23 USD | $759.24 153.89 USD | $415.19B 84.15B USD | 76.53 | $9.92 2.01 USD | |
| Infosys Limited I1FO34.SA | $44.62 9.04 USD |
+1.68
|
$378.09B 76.63B USD | $0 0 USD | $44.62 9.04 USD | $44.62 9.04 USD | $378.09B 76.63B USD | 11.35 | $3.93 0.8 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $725.64 147.08 USD |
0
|
$371.07B 75.21B USD | $0 0 USD | $725.64 147.08 USD | $725.64 147.08 USD | $371.07B 75.21B USD | 25.90 | $28.01 5.68 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $473.76 96.02 USD |
0
|
$316.07B 64.06B USD | $0 0 USD | $473.76 96.02 USD | $473.76 96.02 USD | $316.07B 64.06B USD | 45.24 | $10.47 2.12 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$295.25B 59.84B USD | $0 0 USD | $259.9 52.68 USD | $259.9 52.68 USD | $295.25B 59.84B USD | 36.91 | $7.04 1.43 USD | |
| Workday, Inc. W1DA34.SA | $69.16 14.02 USD |
-2.66
|
$293.56B 59.5B USD | $150 30.4 USD | $69.16 14.02 USD | $69.16 14.02 USD | $293.56B 59.5B USD | 38.20 | $1.81 0.37 USD | |
| Microchip Technology Incorporated M1CH34.SA | $258.2 52.33 USD |
0
|
$277.25B 56.19B USD | $0 0 USD | $258.2 52.33 USD | $258.2 52.33 USD | $277.25B 56.19B USD | 28.65 | $9.01 1.83 USD | |
| Snowflake Inc. S2NW34.SA | $19.35 3.92 USD |
-0.67
|
$259.6B 52.62B USD | $3.08K 625.08 USD | $19.21 3.89 USD | $19.48 3.95 USD | $259.6B 52.62B USD | 0 | -$0.36 -0.07 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| Palantir Technologies Inc. P2LT34.SA | $36.3 7.36 USD |
+0.28
|
$243.24B 49.3B USD | $4.16K 843.37 USD | $35.67 7.23 USD | $36.3 7.36 USD | $243.24B 49.3B USD | 172.85 | $0.21 0.04 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.95 1 USD |
+0.81
|
$242.64B 49.18B USD | $130 26.35 USD | $4.95 1 USD | $4.97 1.01 USD | $242.64B 49.18B USD | 247.50 | $0.02 0.004 USD | |
| Fortinet, Inc. F1TN34.SA | $156.15 31.65 USD |
+1.73
|
$239.07B 48.46B USD | $38 7.7 USD | $153.9 31.19 USD | $157.05 31.83 USD | $239.07B 48.46B USD | 39.13 | $3.99 0.81 USD | |
| Autodesk, Inc. A1UT34.SA | $272.16 55.16 USD |
+0.52
|
$234.16B 47.46B USD | $33 6.69 USD | $270.74 54.87 USD | $272.16 55.16 USD | $234.16B 47.46B USD | 50.21 | $5.42 1.1 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$216.26B 43.83B USD | $0 0 USD | $22.24 4.51 USD | $22.24 4.51 USD | $216.26B 43.83B USD | 96.69 | $0.23 0.05 USD | |
| Block, Inc. S2QU34.SA | $13.62 2.76 USD |
-0.15
|
$210.68B 42.7B USD | $2.89K 585.35 USD | $13.49 2.73 USD | $13.64 2.76 USD | $210.68B 42.7B USD | 113.50 | $0.12 0.02 USD | |
| Datadog, Inc. D1DG34.SA | $63.1 12.79 USD |
-0.41
|
$210.5B 42.66B USD | $50 10.13 USD | $63.1 12.79 USD | $63.1 12.79 USD | $210.5B 42.66B USD | 35.85 | $1.76 0.36 USD | |
| STMicroelectronics N.V. STMN34.SA | $206.85 41.93 USD |
0
|
$194.78B 39.48B USD | $0 0 USD | $206.85 41.93 USD | $206.85 41.93 USD | $194.78B 39.48B USD | 10.24 | $20.19 4.09 USD | |
| Gartner, Inc. G1AR34.SA | $555.52 112.59 USD |
-4.89
|
$172.5B 34.96B USD | $1 0.2 USD | $555.52 112.59 USD | $555.52 112.59 USD | $172.5B 34.96B USD | 42.66 | $13.02 2.64 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
+0.3
|
$172.02B 34.87B USD | $0 0 USD | $341.83 69.28 USD | $341.83 69.28 USD | $172.02B 34.87B USD | 15.84 | $21.57 4.37 USD | |
| HP Inc. HPQB34.SA | $172.72 35.01 USD |
+0.74
|
$169.04B 34.26B USD | $769 155.86 USD | $170.69 34.6 USD | $173.46 35.16 USD | $169.04B 34.26B USD | 9.79 | $17.64 3.58 USD | |
| HubSpot, Inc. H2UB34.SA | $66 13.38 USD |
0
|
$168.35B 34.12B USD | $0 0 USD | $66 13.38 USD | $66 13.38 USD | $168.35B 34.12B USD | 0 | -$0.28 -0.05 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$161.42B 32.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.42B 32.72B USD | 20.04 | $18.33 3.72 USD | |
| First Solar, Inc. FSLR34.SA | $734 148.77 USD |
+2.6
|
$159.21B 32.27B USD | $1.44K 292.27 USD | $711.36 144.18 USD | $746 151.2 USD | $159.21B 32.27B USD | 29.74 | $24.68 5 USD | |
| CDW Corporation C1DW34.SA | $59.01 11.96 USD |
0
|
$158.62B 32.15B USD | $0 0 USD | $59.01 11.96 USD | $59.01 11.96 USD | $158.62B 32.15B USD | 28.50 | $2.07 0.42 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| ANSYS, Inc. A1NS34.SA | $415.8 84.28 USD |
0
|
$148.21B 30.04B USD | $0 0 USD | $415.8 84.28 USD | $415.8 84.28 USD | $148.21B 30.04B USD | 64.56 | $6.44 1.31 USD | |
| Fortive Corporation F1TV34.SA | $189.7 38.45 USD |
-1.54
|
$133.64B 27.09B USD | $4 0.81 USD | $189.7 38.45 USD | $189.7 38.45 USD | $133.64B 27.09B USD | 29.09 | $6.52 1.32 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $135.5 27.46 USD |
+3.42
|
$132.91B 26.94B USD | $0 0 USD | $135.5 27.46 USD | $135.5 27.46 USD | $132.91B 26.94B USD | 0 | -$4.66 -0.9 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$132.17B 26.79B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $132.17B 26.79B USD | 31.85 | $11.88 2.41 USD | |
| Western Digital Corporation W1DC34.SA | $400.19 81.11 USD |
+2.51
|
$131.88B 26.73B USD | $441 89.38 USD | $397.02 80.47 USD | $400.19 81.11 USD | $131.88B 26.73B USD | 0 | -$26.23 -5.3 USD | |
| NetApp, Inc. N1TA34.SA | $612.8 124.2 USD |
+2.1
|
$128.68B 26.08B USD | $130 26.35 USD | $612.8 124.2 USD | $612.8 124.2 USD | $128.68B 26.08B USD | 26.93 | $22.75 4.61 USD | |
| MongoDB, Inc. M1DB34.SA | $86.45 17.52 USD |
-0.35
|
$127.04B 25.75B USD | $12 2.43 USD | $85.9 17.41 USD | $87.55 17.74 USD | $127.04B 25.75B USD | 0 | -$0.64 -0.1 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $95.12 19.28 USD |
0
|
$123.83B 25.1B USD | $0 0 USD | $95.12 19.28 USD | $95.12 19.28 USD | $123.83B 25.1B USD | 12.68 | $7.5 1.52 USD | |
| Nokia Oyj NOKI34.SA | $19.79 4.01 USD |
0
|
$110.74B 22.44B USD | $0 0 USD | $19.79 4.01 USD | $19.79 4.01 USD | $110.74B 22.44B USD | 23.55 | $0.84 0.17 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $487.55 98.82 USD |
0
|
$105.23B 21.33B USD | $0 0 USD | $487.55 98.82 USD | $487.55 98.82 USD | $105.23B 21.33B USD | 0 | -$6.73 -1.3 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $75.76 15.36 USD |
-0.63
|
$102.61B 20.8B USD | $14 2.84 USD | $75.76 15.36 USD | $76.16 15.44 USD | $102.61B 20.8B USD | 62.61 | $1.21 0.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $15.23 3.09 USD |
-0.85
|
$102.42B 20.76B USD | $31 6.28 USD | $15.23 3.09 USD | $15.3 3.1 USD | $102.42B 20.76B USD | 0 | -$1.86 -0.3 USD | |
| GoDaddy Inc. G2DD34.SA | $71.46 14.48 USD |
0
|
$101B 20.47B USD | $0 0 USD | $71.46 14.48 USD | $71.46 14.48 USD | $101B 20.47B USD | 11.96 | $5.97 1.21 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $12.83 2.6 USD |
-0.16
|
$99.2B 20.11B USD | $48 9.73 USD | $12.83 2.6 USD | $12.83 2.6 USD | $99.2B 20.11B USD | 22.91 | $0.56 0.11 USD | |
| VeriSign, Inc. VRSN34.SA | $222.64 45.13 USD |
-0.04
|
$88.7B 17.98B USD | $1 0.2 USD | $222.64 45.13 USD | $222.64 45.13 USD | $88.7B 17.98B USD | 21.18 | $10.51 2.13 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $387.27 78.49 USD |
0
|
$87.47B 17.73B USD | $0 0 USD | $387.27 78.49 USD | $387.27 78.49 USD | $87.47B 17.73B USD | 20.83 | $18.59 3.77 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $52.4 10.62 USD |
0
|
$86.81B 17.59B USD | $0 0 USD | $52.4 10.62 USD | $52.4 10.62 USD | $86.81B 17.59B USD | 60.22 | $0.87 0.18 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $25.16 5.1 USD |
-0.28
|
$84.64B 17.16B USD | $31 6.28 USD | $25.16 5.1 USD | $25.16 5.1 USD | $84.64B 17.16B USD | 0 | -$0.56 -0.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$77.92B 15.79B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $77.92B 15.79B USD | 24.05 | $2.17 0.44 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.6 8.03 USD |
-1.49
|
$72.38B 14.67B USD | $2 0.41 USD | $39.6 8.03 USD | $39.77 8.06 USD | $72.38B 14.67B USD | 22.89 | $1.73 0.35 USD | |
| NICE Ltd. N1IC34.SA | $39.88 8.08 USD |
-0.15
|
$63.28B 12.83B USD | $1 0.2 USD | $39.88 8.08 USD | $39.88 8.08 USD | $63.28B 12.83B USD | 1.38 | $28.77 5.83 USD | |
| DocuSign, Inc. D1OC34.SA | $15.2 3.08 USD |
+2.22
|
$62.5B 12.67B USD | $5 1.01 USD | $15.2 3.08 USD | $15.2 3.08 USD | $62.5B 12.67B USD | 168.88 | $0.09 0.02 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| Juniper Networks, Inc. J1NP34.SA | $178.04 36.09 USD |
0
|
$57.88B 11.73B USD | $0 0 USD | $178.04 36.09 USD | $178.04 36.09 USD | $57.88B 11.73B USD | 50.01 | $3.56 0.72 USD | |
| Elastic N.V. E2ST34.SA | $47.55 9.64 USD |
0
|
$57.54B 11.66B USD | $0 0 USD | $47.55 9.64 USD | $47.55 9.64 USD | $57.54B 11.66B USD | 216.13 | $0.22 0.04 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| UiPath Inc. P2AT34.SA | $12.08 2.45 USD |
+0.83
|
$56.02B 11.35B USD | $1.01K 204.91 USD | $11.86 2.4 USD | $12.09 2.45 USD | $56.02B 11.35B USD | 0 | -$0.1 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}