Страница результатов 16 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ronglian Group Ltd. 002642.SZ | $5.64 0.78 USD |
+0.18
|
$3.73B 518.81M USD | $8.17M 1.14M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.73B 518.81M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.64 1.2 USD |
+3.47
|
$3.73B 518.29M USD | $12.92M 1.8M USD | $8.35 1.16 USD | $9.17 1.28 USD | $3.73B 518.29M USD | 66.46 | $0.13 0.02 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.1 1.21 USD |
-1.68
|
$16.31B 518.24M USD | $13.11M 416.72K USD | $37.7 1.2 USD | $39 1.24 USD | $16.31B 518.24M USD | 23.66 | $1.61 0.05 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.13 6.55 USD |
+1.03
|
$3.72B 517.43M USD | $1.25M 173.27K USD | $46.47 6.46 USD | $47.79 6.64 USD | $3.72B 517.43M USD | 0 | -$4.73 -0.6 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.43 2.42 USD |
+0.87
|
$3.71B 515.81M USD | $2.37M 329.81K USD | $17.17 2.39 USD | $17.68 2.46 USD | $3.71B 515.81M USD | 31.12 | $0.56 0.08 USD | |
| Waldencast WALD | $4.22 — |
+0.96
|
$515.64M — | $121.15K — | $4 — | $4.23 — | $515.64M — | 0 | -$0.99 — | |
| Anpec Electronics Corporation 6138.TWO | $220 6.99 USD |
-0.23
|
$16.21B 515.22M USD | $638.67K 20.29K USD | $220 6.99 USD | $223.5 7.1 USD | $16.21B 515.22M USD | 26.89 | $8.18 0.26 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.25 1.29 USD |
-2.53
|
$3.71B 515.2M USD | $16.36M 2.27M USD | $9.21 1.28 USD | $9.4 1.31 USD | $3.71B 515.2M USD | 51.38 | $0.18 0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.2 0.58 USD |
+1.2
|
$3.7B 514.87M USD | $30.47M 4.24M USD | $4.14 0.58 USD | $4.42 0.61 USD | $3.7B 514.87M USD | 83.99 | $0.05 0.006 USD | |
| Daily Journal DJCO | $373.9 — |
-1.89
|
$514.87M — | $8.49K — | $370.69 — | $374.04 — | $514.87M — | 23.13 | $16.16 — | |
| SecureWorks SCWX | $5.81 — |
-2.52
|
$513.39M — | $32.56K — | $5.81 — | $5.98 — | $513.39M — | 0 | -$1 — | |
| Cantaloupe CTLP | $7.05 — |
+0.14
|
$513.31M — | $466.9K — | $6.93 — | $7.1 — | $513.31M — | 44.06 | $0.16 — | |
| UniTTEC Co.,Ltd 000925.SZ | $6.63 0.92 USD |
-2.07
|
$3.69B 512.86M USD | $10.99M 1.53M USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.69B 512.86M USD | 60.27 | $0.11 0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.77 1.22 USD |
-3.31
|
$3.68B 511.55M USD | $54.36M 7.56M USD | $8.3 1.15 USD | $8.98 1.25 USD | $3.68B 511.55M USD | 0 | -$0.21 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.27 0.87 USD |
+3.39
|
$2.51B 509.68M USD | $13.35M 2.7M USD | $4.05 0.82 USD | $4.29 0.87 USD | $2.51B 509.68M USD | 0 | -$0.1 -0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.21 2.39 USD |
+2.08
|
$3.66B 508.33M USD | $2.91M 405.08K USD | $16.7 2.32 USD | $17.43 2.42 USD | $3.66B 508.33M USD | 33.09 | $0.52 0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.92 0.68 USD |
-0.81
|
$3.65B 507.57M USD | $12.09M 1.68M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.65B 507.57M USD | 18.22 | $0.27 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.9 1.79 USD |
+0.55
|
$3.65B 507.39M USD | $3.67M 510.72K USD | $12.7 1.77 USD | $13.16 1.83 USD | $3.65B 507.39M USD | 117.27 | $0.11 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $25 0.7 USD |
-0.99
|
$17.89B 503.29M USD | $600.9K 16.91K USD | $24.6 0.69 USD | $25.25 0.71 USD | $17.89B 503.29M USD | 29.41 | $0.85 0.02 USD | |
| Wiit S.p.A. WIIT.MI | $17.64 19.28 USD |
-1.23
|
$460.27M 503.13M USD | $31.65K 34.6K USD | $17.68 19.33 USD | $18.18 19.87 USD | $460.27M 503.13M USD | 56.90 | $0.31 0.34 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.89 1.93 USD |
-0.29
|
$3.62B 502.9M USD | $2.4M 333.52K USD | $13.83 1.92 USD | $14.24 1.98 USD | $3.62B 502.9M USD | 0 | -$0.65 -0.09 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.76 1.08 USD |
-2.27
|
$3.61B 501.51M USD | $7.11M 988.75K USD | $7.7 1.07 USD | $7.98 1.11 USD | $3.61B 501.51M USD | 0 | -$0.09 -0.01 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.8 1.23 USD |
-1.65
|
$15.78B 501.37M USD | $2.77M 87.96K USD | $38.8 1.23 USD | $39.85 1.27 USD | $15.78B 501.37M USD | 70.54 | $0.55 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.85 0.67 USD |
-0.41
|
$3.59B 498.86M USD | $6.99M 971.88K USD | $4.79 0.67 USD | $4.9 0.68 USD | $3.59B 498.86M USD | 28.52 | $0.17 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.4 1.17 USD |
-0.47
|
$3.59B 498.5M USD | $10.4M 1.45M USD | $8.31 1.16 USD | $8.54 1.19 USD | $3.59B 498.5M USD | 49.41 | $0.17 0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.5 2.43 USD |
+3.18
|
$3.58B 498.21M USD | $6.58M 915.15K USD | $16.88 2.35 USD | $18.35 2.55 USD | $3.58B 498.21M USD | 44.87 | $0.39 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.03 0.84 USD |
-0.5
|
$3.58B 497.79M USD | $10.94M 1.52M USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.58B 497.79M USD | 54.81 | $0.11 0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.02 1.53 USD |
+0.18
|
$3.57B 496.6M USD | $1.74M 241.51K USD | $10.97 1.53 USD | $11.1 1.54 USD | $3.57B 496.6M USD | 61.22 | $0.18 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $59.15 8.22 USD |
-0.89
|
$3.57B 496.14M USD | $745.49K 103.66K USD | $58.8 8.18 USD | $60.49 8.41 USD | $3.57B 496.14M USD | 0 | -$0.19 -0.02 USD | |
| SmartRent, Inc. SMRT | $2.45 — |
-4.67
|
$494.48M — | $858.34K — | $2.44 — | $2.55 — | $494.48M — | 0 | -$0.14 — | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.36 3.25 USD |
+0.69
|
$3.55B 494.08M USD | $1.77M 246.34K USD | $23.1 3.21 USD | $23.73 3.3 USD | $3.55B 494.08M USD | 44.07 | $0.53 0.07 USD | |
| OneSpan OSPN | $13.05 — |
+1.24
|
$493.88M — | $528.89K — | $12.73 — | $13.47 — | $493.88M — | 0 | -$0.18 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.14 0.58 USD |
-0.72
|
$3.55B 493.67M USD | $7.84M 1.09M USD | $4.1 0.57 USD | $4.2 0.58 USD | $3.55B 493.67M USD | 82.79 | $0.05 0.006 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.93 1.08 USD |
-1.48
|
$1.79B 492.41M USD | $121.54K 33.39K USD | $3.93 1.08 USD | $3.99 1.1 USD | $1.79B 492.41M USD | 0 | -$0.5 -0.1 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.61 0.78 USD |
+0.18
|
$3.54B 491.91M USD | $9.7M 1.35M USD | $5.56 0.77 USD | $5.69 0.79 USD | $3.54B 491.91M USD | 37.39 | $0.15 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.09 3.49 USD |
-0.83
|
$3.53B 491.2M USD | $1.72M 238.87K USD | $24.99 3.47 USD | $25.72 3.58 USD | $3.53B 491.2M USD | 0 | -$0.95 -0.1 USD | |
| Taiwan Mask Corporation 2338.TW | $72.3 2.3 USD |
-1.9
|
$15.45B 490.84M USD | $2.41M 76.48K USD | $72 2.29 USD | $73.5 2.34 USD | $15.45B 490.84M USD | 19.97 | $3.62 0.12 USD | |
| Cybozu, Inc. 4776.T | $1,527 10.31 USD |
-2.86
|
$72.71B 490.83M USD | $281.6K 1.9K USD | $1,527 10.31 USD | $1,568 10.58 USD | $72.71B 490.83M USD | 27.93 | $54.67 0.37 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.97 1.66 USD |
-0.75
|
$3.52B 490.07M USD | $1.86M 257.93K USD | $11.93 1.66 USD | $12.2 1.7 USD | $3.52B 490.07M USD | 0 | -$0.21 -0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.63 2.87 USD |
+0.1
|
$3.51B 488.52M USD | $2.68M 372.56K USD | $20.49 2.85 USD | $21.12 2.94 USD | $3.51B 488.52M USD | 0 | -$0.34 -0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.31 3.52 USD |
-1.02
|
$3.51B 487.66M USD | $1.28M 178.29K USD | $25.14 3.5 USD | $26.38 3.67 USD | $3.51B 487.66M USD | 66.60 | $0.38 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.16 1.83 USD |
+0.46
|
$3.5B 487.33M USD | $1.46M 202.82K USD | $12.98 1.8 USD | $13.14 1.83 USD | $3.5B 487.33M USD | 8.17 | $1.61 0.22 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.64 3.43 USD |
-1.91
|
$3.5B 486.54M USD | $4.82M 670.51K USD | $24.28 3.38 USD | $25.29 3.52 USD | $3.5B 486.54M USD | 0 | -$0.81 -0.1 USD | |
| Daktronics DAKT | $10.98 — |
-3.43
|
$486.22M — | $162.99K — | $10.96 — | $11.29 — | $486.22M — | 9.46 | $1.16 — | |
| International Business Digital Technology Limited 1782.HK | $4.99 0.64 USD |
-6.73
|
$3.8B 486.18M USD | $30K 3.84K USD | $4.99 0.64 USD | $5.16 0.66 USD | $3.8B 486.18M USD | 0 | -$0.08 -0.01 USD | |
| IEI Integration Corp. 3022.TW | $86.6 2.75 USD |
+0.58
|
$15.29B 485.95M USD | $1.22M 38.62K USD | $86.2 2.74 USD | $87.5 2.78 USD | $15.29B 485.95M USD | 10.44 | $8.29 0.26 USD | |
| Argosy Research Inc. 3217.TWO | $169.5 5.39 USD |
+3.04
|
$15.27B 485.29M USD | $3.43M 108.92K USD | $166 5.27 USD | $173 5.5 USD | $15.27B 485.29M USD | 18.32 | $9.25 0.29 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.35 0.74 USD |
+0.56
|
$3.49B 485.15M USD | $5.8M 806.46K USD | $5.3 0.74 USD | $5.43 0.76 USD | $3.49B 485.15M USD | 41.15 | $0.13 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.51 0.91 USD |
-0.46
|
$3.49B 484.75M USD | $8.8M 1.22M USD | $6.46 0.9 USD | $6.64 0.92 USD | $3.49B 484.75M USD | 0 | -$0.11 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $8 0.23 USD |
+1.27
|
$17.23B 484.68M USD | $897.77K 25.26K USD | $7.85 0.22 USD | $8.05 0.23 USD | $17.23B 484.68M USD | 15.68 | $0.51 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.88 1.37 USD |
+0.61
|
$3.48B 483.43M USD | $3.17M 440.44K USD | $9.79 1.36 USD | $9.93 1.38 USD | $3.48B 483.43M USD | 41.16 | $0.24 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.76 1.77 USD |
-0.78
|
$3.48B 483.35M USD | $1.83M 253.82K USD | $12.72 1.77 USD | $13.1 1.82 USD | $3.48B 483.35M USD | 60.76 | $0.21 0.03 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $38 1.21 USD |
+0.13
|
$15.2B 483.13M USD | $18.23M 579.34K USD | $37.9 1.2 USD | $38.6 1.23 USD | $15.2B 483.13M USD | 27.33 | $1.39 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $52.2 1.66 USD |
-2.06
|
$15.11B 479.99M USD | $5.64M 179.17K USD | $52.2 1.66 USD | $53.8 1.71 USD | $15.11B 479.99M USD | 0 | -$2.97 -0.09 USD | |
| VNET VNET | $1.82 — |
-1.09
|
$479.04M — | $503.04K — | $1.8 — | $1.87 — | $479.04M — | 0 | -$2.47 — | |
| Telesat TSAT | $9.42 — |
-2.69
|
$477.66M — | $24.7K — | $9.17 — | $9.85 — | $477.66M — | 1.33 | $7.03 — | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.48 1.6 USD |
+0.35
|
$3.43B 476.94M USD | $2.61M 363.01K USD | $11.32 1.57 USD | $11.71 1.63 USD | $3.43B 476.94M USD | 39.58 | $0.29 0.04 USD | |
| Eventbrite EB | $4.91 — |
-2.19
|
$476.84M — | $2M — | $4.83 — | $4.97 — | $476.84M — | 0 | -$0.18 — | |
| Copperleaf Technologies Inc. CPLF.TO | $8.64 6.41 USD |
-0.69
|
$641.53M 476.05M USD | $38.82K 28.81K USD | $8.64 6.41 USD | $8.8 6.53 USD | $641.53M 476.05M USD | 0 | -$0.36 -0.2 USD | |
| DATAGROUP SE D6H.DE | $51.4 56.19 USD |
-0.39
|
$434.02M 474.45M USD | $7.27K 7.94K USD | $51 55.75 USD | $52.6 57.5 USD | $434.02M 474.45M USD | 16.47 | $3.12 3.41 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.19 0.58 USD |
-1.64
|
$3.41B 474.21M USD | $10.33M 1.44M USD | $4.15 0.58 USD | $4.3 0.6 USD | $3.41B 474.21M USD | 22.05 | $0.19 0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $22.97 3.19 USD |
-0.35
|
$3.41B 473.96M USD | $1.16M 161.89K USD | $22.84 3.18 USD | $23.42 3.26 USD | $3.41B 473.96M USD | 0 | -$0.01 -0.001 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $216 6.86 USD |
0
|
$14.91B 473.69M USD | $112.71K 3.58K USD | $216 6.86 USD | $219.5 6.97 USD | $14.91B 473.69M USD | 41.30 | $5.23 0.17 USD | |
| Nichidenbo Corporation 3090.TW | $70 2.22 USD |
+0.43
|
$14.89B 473.01M USD | $1.19M 37.78K USD | $69.4 2.21 USD | $70.3 2.23 USD | $14.89B 473.01M USD | 18.22 | $3.84 0.12 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.92 5.13 USD |
-2.28
|
$3.4B 472.95M USD | $1.72M 238.65K USD | $36.68 5.1 USD | $38.11 5.3 USD | $3.4B 472.95M USD | 99.78 | $0.37 0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $9.3 1.29 USD |
+15.82
|
$3.4B 472.89M USD | $29.61M 4.12M USD | $7.95 1.11 USD | $9.64 1.34 USD | $3.4B 472.89M USD | 0 | -$0.18 -0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.62 0.78 USD |
-1.75
|
$3.4B 472.6M USD | $14.76M 2.05M USD | $5.57 0.77 USD | $5.81 0.81 USD | $3.4B 472.6M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $13.4 1.86 USD |
+0.37
|
$3.39B 470.86M USD | $2.16M 299.9K USD | $13.24 1.84 USD | $13.55 1.88 USD | $3.39B 470.86M USD | 191.42 | $0.07 0.009 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150 4.77 USD |
-2.6
|
$14.8B 470.15M USD | $2.04M 64.74K USD | $150 4.77 USD | $156 4.96 USD | $14.8B 470.15M USD | 0 | -$0.54 -0.01 USD | |
| 3D Systems DDD | $3.51 — |
-4.62
|
$469M — | $1.23M — | $3.51 — | $3.6 — | $469M — | 0 | -$2.85 — | |
| Frencken Group Limited E28.SI | $1.46 1.09 USD |
-2.67
|
$623.5M 467.29M USD | $3.6M 2.7M USD | $1.46 1.09 USD | $1.51 1.13 USD | $623.5M 467.29M USD | 18.25 | $0.08 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $248.5 7.9 USD |
+1.43
|
$14.7B 466.96M USD | $336.27K 10.69K USD | $245 7.78 USD | $250 7.94 USD | $14.7B 466.96M USD | 20.82 | $11.93 0.38 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $25.94 3.61 USD |
-0.38
|
$3.36B 466.54M USD | $2.4M 333.26K USD | $25.9 3.6 USD | $26.59 3.7 USD | $3.36B 466.54M USD | 72.05 | $0.36 0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.59 0.78 USD |
-3.79
|
$3.35B 466.24M USD | $33.76M 4.69M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.35B 466.24M USD | 186.33 | $0.03 0.004 USD | |
| Applied Optoelectronics AAOI | $11.02 — |
+5.05
|
$466.12M — | $1.05M — | $11.9 — | $12.29 — | $466.12M — | 0 | -$1.79 — | |
| CEVA CEVA | $19.74 — |
-0.65
|
$465.51M — | $138.62K — | $19.42 — | $19.86 — | $465.51M — | 0 | -$0.9 — | |
| AIC Inc. 3693.TWO | $380 12.07 USD |
+2.56
|
$14.63B 464.76M USD | $2.9M 92.29K USD | $365 11.6 USD | $395 12.55 USD | $14.63B 464.76M USD | 14.83 | $25.61 0.81 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.82 3.87 USD |
+1.53
|
$3.34B 464.18M USD | $1.45M 201.23K USD | $27.37 3.81 USD | $28.02 3.9 USD | $3.34B 464.18M USD | 28.97 | $0.96 0.13 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.08 1.4 USD |
+0.4
|
$3.34B 464.17M USD | $4.58M 636.73K USD | $10.02 1.39 USD | $10.2 1.42 USD | $3.34B 464.17M USD | 144.00 | $0.07 0.009 USD | |
| Mi Technovation Berhad 5286.KL | $0 0.52 USD |
0
|
$2.18B 463.61M USD | $2.66M 564.79K USD | $2.38 0.51 USD | $2.49 0.53 USD | $2.18B 463.61M USD | 30.50 | $0.08 0.02 USD | |
| Seco S.p.A. IOT.MI | $3.19 3.48 USD |
-2.3
|
$420.17M 459.31M USD | $113.64K 124.23K USD | $3.18 3.47 USD | $3.24 3.54 USD | $420.17M 459.31M USD | 35.38 | $0.09 0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.07 3.21 USD |
+2.08
|
$3.29B 456.93M USD | $2.15M 299.11K USD | $22.45 3.12 USD | $23.39 3.25 USD | $3.29B 456.93M USD | 16.24 | $1.42 0.2 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.84 1.09 USD |
-0.63
|
$3.29B 456.77M USD | $4.57M 635.97K USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.29B 456.77M USD | 32.66 | $0.24 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.21 1.14 USD |
-0.12
|
$3.28B 456.63M USD | $3.37M 468.68K USD | $8.15 1.13 USD | $8.35 1.16 USD | $3.28B 456.63M USD | 41.04 | $0.2 0.03 USD | |
| SmartCraft ASA SMCRT.OL | $28.3 2.71 USD |
+2.54
|
$4.76B 456.48M USD | $486.49K 46.67K USD | $27.6 2.65 USD | $28.4 2.72 USD | $4.76B 456.48M USD | 44.21 | $0.64 0.06 USD | |
| TSEC Corporation 6443.TW | $28 0.89 USD |
+0.72
|
$14.36B 456.24M USD | $5.73M 182.03K USD | $27.45 0.87 USD | $28.4 0.9 USD | $14.36B 456.24M USD | 39.43 | $0.71 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.38 2.83 USD |
+0.64
|
$3.28B 455.9M USD | $809.3K 112.53K USD | $20.04 2.79 USD | $20.46 2.84 USD | $3.28B 455.9M USD | 22.89 | $0.89 0.12 USD | |
| Econocom Group SE ECONB.BR | $0 2.64 USD |
0
|
$416.83M 455.65M USD | $30.45K 33.28K USD | $2.4 2.62 USD | $2.43 2.65 USD | $416.83M 455.65M USD | 7.31 | $0.33 0.36 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.99 1.67 USD |
+1.52
|
$3.27B 454.72M USD | $3.63M 504.37K USD | $11.72 1.63 USD | $12.07 1.68 USD | $3.27B 454.72M USD | 0 | -$0.15 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.86 0.95 USD |
+0.59
|
$3.27B 454.36M USD | $3.06M 425.96K USD | $6.83 0.95 USD | $6.99 0.97 USD | $3.27B 454.36M USD | 32.66 | $0.21 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.94 1.45 USD |
+1.04
|
$605.79M 454.02M USD | $1.81M 1.35M USD | $1.91 1.43 USD | $1.97 1.48 USD | $605.79M 454.02M USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $32.85 3.15 USD |
-0.15
|
$4.73B 453.31M USD | $200.36K 19.22K USD | $32.65 3.13 USD | $33.25 3.19 USD | $4.73B 453.31M USD | 136.87 | $0.24 0.02 USD | |
| LSI Industries LYTS | $15.55 — |
-1.77
|
$452.97M — | $93.21K — | $15.51 — | $15.95 — | $452.97M — | 16.90 | $0.92 — | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.99 2.64 USD |
-0.16
|
$3.24B 450.86M USD | $1.76M 244.19K USD | $18.96 2.64 USD | $19.31 2.68 USD | $3.24B 450.86M USD | 189.90 | $0.1 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.94 7.59 USD |
-4.8
|
$411.3M 449.6M USD | $141.63K 154.82K USD | $6.57 7.18 USD | $7.28 7.96 USD | $411.3M 449.6M USD | 0 | -$0.57 -0.6 USD | |
| Syncmold Enterprise Corp. 1582.TW | $100.5 3.19 USD |
-2.9
|
$14.15B 449.56M USD | $7.88M 250.25K USD | $99.8 3.17 USD | $104.5 3.32 USD | $14.15B 449.56M USD | 15.58 | $6.45 0.2 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $16.15 2.25 USD |
-3.58
|
$3.23B 449.11M USD | $19.78M 2.75M USD | $16.06 2.23 USD | $16.65 2.32 USD | $3.23B 449.11M USD | 16.14 | $1 0.14 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
+0.63
|
$3.22B 447.91M USD | $6.99M 971.54K USD | $3.16 0.44 USD | $3.23 0.45 USD | $3.22B 447.91M USD | 4.92 | $0.65 0.09 USD | |
| Infomart Corporation 2492.T | $292 1.97 USD |
-4.89
|
$66.06B 445.93M USD | $1.46M 9.83K USD | $292 1.97 USD | $306 2.07 USD | $66.06B 445.93M USD | 164.04 | $1.78 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.4 2 USD |
+1.27
|
$3.21B 445.78M USD | $2.76M 383.29K USD | $14.02 1.95 USD | $14.95 2.08 USD | $3.21B 445.78M USD | 0 | -$1.47 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||