Индия Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (128)
- {{country.name}}
- Все страны
- Индия (128)
Технологии (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,833 46.37 USD |
-1.16
|
$13.87T 167.78B USD | $1.86M 22.51K USD | $3,828 46.31 USD | $3,889 47.05 USD | $13.87T 167.78B USD | 30.49 | $125.69 1.52 USD | |
| Infosys Limited INFY.NS | $1,488.5 18.01 USD |
-0.36
|
$6.16T 74.57B USD | $4.24M 51.27K USD | $1,486.05 17.98 USD | $1,503.7 18.19 USD | $6.16T 74.57B USD | 23.46 | $63.43 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,431.2 17.32 USD |
-0.9
|
$3.88T 46.89B USD | $3.07M 37.08K USD | $1,424.4 17.23 USD | $1,446 17.49 USD | $3.88T 46.89B USD | 24.75 | $57.81 0.7 USD | |
| Wipro Limited WIPRO.NS | $477.15 5.77 USD |
-1.13
|
$2.49T 30.16B USD | $5.66M 68.49K USD | $476.2 5.76 USD | $485.6 5.87 USD | $2.49T 30.16B USD | 22.91 | $20.82 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,372 16.6 USD |
-1.22
|
$1.34T 16.23B USD | $1.73M 20.97K USD | $1,364.1 16.5 USD | $1,395.75 16.89 USD | $1.34T 16.23B USD | 51.55 | $26.61 0.32 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $11,240 135.99 USD |
+3.54
|
$672.55B 8.14B USD | $1.26M 15.3K USD | $10,864.85 131.45 USD | $11,458.9 138.63 USD | $672.55B 8.14B USD | 178.52 | $62.96 0.76 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,769.7 45.61 USD |
-0.55
|
$572.97B 6.93B USD | $555.85K 6.72K USD | $3,735.05 45.19 USD | $3,805.8 46.04 USD | $572.97B 6.93B USD | 53.14 | $70.93 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,406 29.11 USD |
-2.06
|
$454.81B 5.5B USD | $1.25M 15.14K USD | $2,395.55 28.98 USD | $2,468 29.86 USD | $454.81B 5.5B USD | 29.37 | $81.9 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,478.9 17.89 USD |
-0.57
|
$401.1B 4.85B USD | $619.16K 7.49K USD | $1,472.55 17.82 USD | $1,498.9 18.13 USD | $401.1B 4.85B USD | 67.96 | $21.76 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,192.9 62.83 USD |
-1.52
|
$346.32B 4.19B USD | $354.47K 4.29K USD | $5,178.7 62.65 USD | $5,300 64.12 USD | $346.32B 4.19B USD | 40.09 | $129.52 1.57 USD | |
| ITI Limited ITI.NS | $303.85 3.68 USD |
-0.69
|
$291.97B 3.53B USD | $1.33M 16.15K USD | $303.1 3.67 USD | $312.9 3.79 USD | $291.97B 3.53B USD | 0 | -$5.94 -0.07 USD | |
| One97 Communications Limited PAYTM.NS | $423.6 5.12 USD |
-1.04
|
$269.41B 3.26B USD | $5.49M 66.43K USD | $422.15 5.11 USD | $440.5 5.33 USD | $269.41B 3.26B USD | 0 | -$22.32 -0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,359.8 16.45 USD |
-0.82
|
$232.49B 2.81B USD | $1.3M 15.7K USD | $1,353.05 16.37 USD | $1,427.7 17.27 USD | $232.49B 2.81B USD | 369.51 | $3.68 0.04 USD | |
| Birlasoft Limited BSOFT.NS | $678 8.2 USD |
-0.77
|
$187.15B 2.26B USD | $2.19M 26.46K USD | $669.6 8.1 USD | $685 8.29 USD | $187.15B 2.26B USD | 30.48 | $22.24 0.27 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $751.95 9.1 USD |
-0.41
|
$175.38B 2.12B USD | $599.55K 7.25K USD | $748 9.05 USD | $769.8 9.31 USD | $175.38B 2.12B USD | 0 | -$10.37 -0.1 USD | |
| Redington Limited REDINGTON.NS | $216.63 2.62 USD |
-2.45
|
$169.68B 2.05B USD | $3.36M 40.6K USD | $213.6 2.58 USD | $221.99 2.69 USD | $169.68B 2.05B USD | 13.89 | $15.59 0.19 USD | |
| HFCL Limited HFCL.NS | $117.3 1.42 USD |
+4.52
|
$169.12B 2.05B USD | $100.72M 1.22M USD | $111.62 1.35 USD | $120.3 1.46 USD | $169.12B 2.05B USD | 50.12 | $2.34 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $694.5 8.4 USD |
-2.98
|
$157.43B 1.9B USD | $838.69K 10.15K USD | $694.1 8.4 USD | $721.8 8.73 USD | $157.43B 1.9B USD | 23.85 | $29.11 0.35 USD | |
| Sonata Software Limited SONATSOFTW.NS | $564.5 6.83 USD |
-1.61
|
$156.73B 1.9B USD | $393.12K 4.76K USD | $563 6.81 USD | $578 6.99 USD | $156.73B 1.9B USD | 50.76 | $11.12 0.13 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,070 12.95 USD |
+0.49
|
$146.84B 1.78B USD | $673.86K 8.15K USD | $1,059.4 12.82 USD | $1,093 13.22 USD | $146.84B 1.78B USD | 46.92 | $22.8 0.28 USD | |
| Firstsource Solutions Limited FSL.NS | $203 2.46 USD |
-0.62
|
$139.85B 1.69B USD | $1.32M 15.92K USD | $202.39 2.45 USD | $207.4 2.51 USD | $139.85B 1.69B USD | 27.65 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $881.95 10.67 USD |
-1.4
|
$131.76B 1.59B USD | $475.2K 5.75K USD | $880 10.65 USD | $898.75 10.87 USD | $131.76B 1.59B USD | 52.62 | $16.76 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $963 11.65 USD |
+2.45
|
$129.48B 1.57B USD | $1.13M 13.72K USD | $935.8 11.32 USD | $985 11.92 USD | $129.48B 1.57B USD | 23.63 | $40.74 0.49 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $962.95 11.65 USD |
+3.93
|
$91.43B 1.11B USD | $1.68M 20.34K USD | $921 11.14 USD | $976 11.81 USD | $91.43B 1.11B USD | 74.99 | $12.84 0.16 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32.06 0.39 USD |
+1.1
|
$88.8B 1.07B USD | $21.15M 255.9K USD | $31.27 0.38 USD | $32.28 0.39 USD | $88.8B 1.07B USD | 57.25 | $0.56 0.006 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $735 8.89 USD |
+0.57
|
$86.57B 1.05B USD | $195.31K 2.36K USD | $731.1 8.85 USD | $742.75 8.99 USD | $86.57B 1.05B USD | 57.19 | $12.85 0.16 USD | |
| Sterlite Technologies Limited STLTECH.NS | $134.7 1.63 USD |
+0.34
|
$65.68B 794.63M USD | $2.72M 32.94K USD | $132.21 1.6 USD | $136.95 1.66 USD | $65.68B 794.63M USD | 0 | -$1.46 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.14 0.03 USD |
+4.9
|
$27.54B 333.13M USD | $235.67M 2.85M USD | $2.07 0.03 USD | $2.14 0.03 USD | $27.54B 333.13M USD | 0 | -$0.52 -0.006 USD | |
| Vakrangee Limited VAKRANGEE.NS | $25 0.3 USD |
+3.78
|
$26.83B 324.65M USD | $26.67M 322.69K USD | $24 0.29 USD | $25.7 0.31 USD | $26.83B 324.65M USD | 1250.00 | $0.02 0.0002 USD | |
| Paramount Communications Limited PARACABLES.NS | $75.1 0.91 USD |
+1.98
|
$24.45B 295.8M USD | $463.98K 5.61K USD | $73.8 0.89 USD | $75.2 0.91 USD | $24.45B 295.8M USD | 22.82 | $3.29 0.04 USD | |
| Subex Limited SUBEXLTD.NS | $31.26 0.38 USD |
+6.69
|
$17.33B 209.6M USD | $32.3M 390.8K USD | $29.23 0.35 USD | $32.18 0.39 USD | $17.33B 209.6M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $465.95 5.64 USD |
-0.21
|
$16.54B 200.15M USD | $284.32K 3.44K USD | $461.15 5.58 USD | $474.4 5.74 USD | $16.54B 200.15M USD | 17.85 | $26.1 0.32 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $118.94 1.44 USD |
-1.56
|
$13.27B 160.54M USD | $570.37K 6.9K USD | $117.5 1.42 USD | $119.9 1.45 USD | $13.27B 160.54M USD | 96.69 | $1.23 0.01 USD | |
| Urja Global Limited URJA.NS | $22.07 0.27 USD |
+0.18
|
$12.31B 148.91M USD | $3.05M 36.89K USD | $21.81 0.26 USD | $22.45 0.27 USD | $12.31B 148.91M USD | 551.75 | $0.04 0.0004 USD | |
| MIC Electronics Limited MICEL.NS | $53.3 0.64 USD |
+0.85
|
$11.81B 142.93M USD | $692.73K 8.38K USD | $52.85 0.64 USD | $53.9 0.65 USD | $11.81B 142.93M USD | 19.10 | $2.79 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $102 1.23 USD |
+0.41
|
$9.88B 119.58M USD | $816.41K 9.88K USD | $100.5 1.22 USD | $103.74 1.26 USD | $9.88B 119.58M USD | 15.50 | $6.58 0.08 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.87 0.05 USD |
0
|
$6.67B 80.67M USD | $5.97M 72.2K USD | $3.85 0.05 USD | $3.93 0.05 USD | $6.67B 80.67M USD | 0 | -$0.07 -0.0008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.74 0.44 USD |
-1.29
|
$6.2B 75.07M USD | $912.61K 11.04K USD | $36.41 0.44 USD | $37.5 0.45 USD | $6.2B 75.07M USD | 0 | -$17.69 -0.2 USD | |
| Alankit Limited ALANKIT.NS | $20.93 0.25 USD |
+0.19
|
$5.68B 68.7M USD | $1.15M 13.96K USD | $20.47 0.25 USD | $21.17 0.26 USD | $5.68B 68.7M USD | 21.80 | $0.96 0.01 USD | |
| BPL Limited BPL.NS | $105.5 1.28 USD |
+2.67
|
$5.17B 62.51M USD | $574.6K 6.95K USD | $102.5 1.24 USD | $108 1.31 USD | $5.17B 62.51M USD | 38.22 | $2.76 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $28.7 0.35 USD |
+9.92
|
$3.85B 46.63M USD | $6.73M 81.43K USD | $28.26 0.34 USD | $31.33 0.38 USD | $3.85B 46.63M USD | 32.98 | $0.87 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.38 0.0045 USD |
0
|
$1.7B 20.55M USD | $19.46M 235.43K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $1.7B 20.55M USD | 0 | -$0.01 -0.0001 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,509.75 115.05 USD |
-1.53
|
$824.61B 9.98B USD | $770.14K 9.32K USD | $9,445.4 114.27 USD | $9,793.5 118.49 USD | $824.61B 9.98B USD | 37.30 | $254.89 3.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,848 58.65 USD |
-1.16
|
$513.06B 6.21B USD | $188.15K 2.28K USD | $4,830.2 58.44 USD | $4,897.1 59.25 USD | $513.06B 6.21B USD | 39.38 | $123.08 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,100 134.29 USD |
+2.49
|
$470.98B 5.7B USD | $102.92K 1.25K USD | $10,830.85 131.04 USD | $11,190 135.38 USD | $470.98B 5.7B USD | 286.00 | $38.81 0.47 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,270 87.95 USD |
+0.54
|
$452.75B 5.48B USD | $168.94K 2.04K USD | $7,201.9 87.13 USD | $7,375 89.23 USD | $452.75B 5.48B USD | 57.15 | $127.19 1.54 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,579.95 43.31 USD |
-2.33
|
$176.2B 2.13B USD | $188.67K 2.28K USD | $3,563.25 43.11 USD | $3,663.2 44.32 USD | $176.2B 2.13B USD | 50.03 | $71.55 0.87 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $916 11.08 USD |
-0.97
|
$128.12B 1.55B USD | $122.18K 1.48K USD | $913.05 11.05 USD | $931.35 11.27 USD | $128.12B 1.55B USD | 52.25 | $17.53 0.21 USD | |
| eClerx Services Limited ECLERX.NS | $2,380 28.79 USD |
-1.33
|
$114.91B 1.39B USD | $36.43K 440.69 USD | $2,378.25 28.77 USD | $2,410.75 29.17 USD | $114.91B 1.39B USD | 22.77 | $104.49 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,962 23.74 USD |
-0.39
|
$106.09B 1.28B USD | $63.11K 763.5 USD | $1,955 23.65 USD | $1,994.9 24.13 USD | $106.09B 1.28B USD | 80.08 | $24.5 0.3 USD | |
| Mastek Limited MASTEK.NS | $2,707 32.75 USD |
-1.73
|
$83.75B 1.01B USD | $50.1K 606.08 USD | $2,705 32.73 USD | $2,770.05 33.51 USD | $83.75B 1.01B USD | 27.87 | $97.12 1.17 USD | |
| PG Electroplast Limited PGEL.NS | $2,950 35.69 USD |
-1.02
|
$76.8B 929.16M USD | $122.93K 1.49K USD | $2,935 35.51 USD | $3,016 36.49 USD | $76.8B 929.16M USD | 54.46 | $54.16 0.66 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,702.5 32.7 USD |
+1.6
|
$71.9B 869.93M USD | $61K 738.03 USD | $2,660.1 32.18 USD | $2,746.65 33.23 USD | $71.9B 869.93M USD | 46.45 | $58.18 0.7 USD | |
| R Systems International Limited RSYSTEMS.NS | $511.5 6.19 USD |
-2.7
|
$60.54B 732.39M USD | $366.81K 4.44K USD | $505.35 6.11 USD | $543.9 6.58 USD | $60.54B 732.39M USD | 43.23 | $11.83 0.14 USD | |
| Black Box Limited BBOX.NS | $265 3.21 USD |
+0.77
|
$44.54B 538.86M USD | $156.37K 1.89K USD | $259.32 3.14 USD | $266.5 3.22 USD | $44.54B 538.86M USD | 32.39 | $8.18 0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,345 16.27 USD |
-0.05
|
$36.72B 444.23M USD | $140.44K 1.7K USD | $1,342 16.24 USD | $1,354.4 16.39 USD | $36.72B 444.23M USD | 22.25 | $60.43 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $595.5 7.2 USD |
-1.37
|
$35.15B 425.3M USD | $76.62K 927.01 USD | $594.75 7.2 USD | $603.75 7.3 USD | $35.15B 425.3M USD | 17.72 | $33.59 0.41 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,308 15.82 USD |
+3.87
|
$35.04B 423.91M USD | $85.14K 1.03K USD | $1,259.3 15.24 USD | $1,345 16.27 USD | $35.04B 423.91M USD | 18.27 | $71.59 0.87 USD | |
| Saksoft Limited SAKSOFT.NS | $289 3.5 USD |
-0.88
|
$29.11B 352.2M USD | $607.61K 7.35K USD | $286.2 3.46 USD | $298.6 3.61 USD | $29.11B 352.2M USD | 31.72 | $9.11 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $632 7.65 USD |
-1.95
|
$26.73B 323.33M USD | $101.67K 1.23K USD | $620.75 7.51 USD | $653.8 7.91 USD | $26.73B 323.33M USD | 0 | -$29.96 -0.3 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,779.9 21.53 USD |
+0.56
|
$26.57B 321.42M USD | $35.63K 431.04 USD | $1,772.25 21.44 USD | $1,819.95 22.02 USD | $26.57B 321.42M USD | 28.02 | $63.51 0.77 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $476 5.76 USD |
+9.2
|
$26.05B 315.19M USD | $297.99K 3.61K USD | $434.25 5.25 USD | $478.6 5.79 USD | $26.05B 315.19M USD | 105.77 | $4.5 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $276.85 3.35 USD |
+1.54
|
$23.77B 287.57M USD | $204.04K 2.47K USD | $272 3.29 USD | $282.5 3.42 USD | $23.77B 287.57M USD | 41.75 | $6.63 0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $702.05 8.49 USD |
+1.18
|
$23.23B 281.02M USD | $83.56K 1.01K USD | $688.55 8.33 USD | $718 8.69 USD | $23.23B 281.02M USD | 0 | -$14.26 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,530 18.51 USD |
-3.05
|
$23.07B 279.1M USD | $24.53K 296.72 USD | $1,526 18.46 USD | $1,598.8 19.34 USD | $23.07B 279.1M USD | 29.65 | $51.59 0.62 USD | |
| Centum Electronics Limited CENTUM.NS | $1,702.15 20.59 USD |
+2.95
|
$21.96B 265.68M USD | $58.24K 704.62 USD | $1,653.25 20 USD | $1,749 21.16 USD | $21.96B 265.68M USD | 0 | -$1.37 -0.01 USD | |
| Genesys International Corporation Limited GENESYS.NS | $515 6.23 USD |
-0.89
|
$20.41B 246.87M USD | $89.69K 1.09K USD | $511 6.18 USD | $525.45 6.36 USD | $20.41B 246.87M USD | 89.40 | $5.76 0.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,267.1 15.33 USD |
+0.33
|
$19.67B 237.91M USD | $18.12K 219.23 USD | $1,247 15.09 USD | $1,282.6 15.52 USD | $19.67B 237.91M USD | 21.76 | $58.21 0.7 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,223 14.8 USD |
-1.98
|
$18.56B 224.5M USD | $51.78K 626.4 USD | $1,215 14.7 USD | $1,262.95 15.28 USD | $18.56B 224.5M USD | 34.58 | $35.36 0.43 USD | |
| Nelco Limited NELCO.NS | $803.5 9.72 USD |
+0.33
|
$18.33B 221.82M USD | $199.29K 2.41K USD | $801 9.69 USD | $823.5 9.96 USD | $18.33B 221.82M USD | 77.55 | $10.36 0.13 USD | |
| 63 moons technologies limited 63MOONS.NS | $370.5 4.48 USD |
+1.33
|
$17.18B 207.83M USD | $92.92K 1.12K USD | $360 4.36 USD | $376.4 4.55 USD | $17.18B 207.83M USD | 7.67 | $48.28 0.58 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,190 14.4 USD |
-0.4
|
$15.14B 183.13M USD | $38.2K 462.14 USD | $1,174.1 14.2 USD | $1,206 14.59 USD | $15.14B 183.13M USD | 28.08 | $42.37 0.51 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $498 6.02 USD |
+1.17
|
$12.14B 146.82M USD | $138.9K 1.68K USD | $493 5.96 USD | $511.6 6.19 USD | $12.14B 146.82M USD | 54.24 | $9.18 0.11 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $331 4 USD |
-0.12
|
$11.75B 142.12M USD | $24.93K 301.66 USD | $325 3.93 USD | $335 4.05 USD | $11.75B 142.12M USD | 0 | -$68.51 -0.8 USD | |
| Creative Newtech Limited CREATIVE.NS | $779 9.42 USD |
+1.3
|
$9.82B 118.75M USD | $12K 145.2 USD | $760 9.19 USD | $799 9.67 USD | $9.82B 118.75M USD | 24.44 | $31.87 0.39 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $408 4.94 USD |
-0.34
|
$9.21B 111.47M USD | $73.63K 890.81 USD | $405.55 4.91 USD | $424 5.13 USD | $9.21B 111.47M USD | 27.58 | $14.79 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $144.8 1.75 USD |
+0.77
|
$8.99B 108.76M USD | $158.55K 1.92K USD | $143 1.73 USD | $146.69 1.77 USD | $8.99B 108.76M USD | 0 | -$14.16 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $150.3 1.82 USD |
+1.11
|
$8.33B 100.76M USD | $532.9K 6.45K USD | $147.86 1.79 USD | $154.1 1.86 USD | $8.33B 100.76M USD | 18.62 | $8.07 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $33.6 0.41 USD |
-3.34
|
$7.81B 94.53M USD | $589.79K 7.14K USD | $33 0.4 USD | $34.98 0.42 USD | $7.81B 94.53M USD | 15.62 | $2.15 0.03 USD | |
| Birla Cable Limited BIRLACABLE.NS | $254.5 3.08 USD |
+0.09
|
$7.63B 92.37M USD | $79.98K 967.59 USD | $252 3.05 USD | $258.38 3.13 USD | $7.63B 92.37M USD | 33.88 | $7.51 0.09 USD | |
| Mindteck (India) Limited MINDTECK.NS | $298.5 3.61 USD |
-1.45
|
$7.52B 90.94M USD | $92.38K 1.12K USD | $293.35 3.55 USD | $306 3.7 USD | $7.52B 90.94M USD | 27.94 | $10.68 0.13 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $386.85 4.68 USD |
+3.8
|
$6.48B 78.44M USD | $57.14K 691.25 USD | $364.5 4.41 USD | $391 4.73 USD | $6.48B 78.44M USD | 0 | -$12.33 -0.1 USD | |
| TVS Electronics Limited TVSELECT.NS | $326.65 3.95 USD |
+0.54
|
$6.09B 73.7M USD | $199.03K 2.41K USD | $323 3.91 USD | $338.2 4.09 USD | $6.09B 73.7M USD | 2041.56 | $0.16 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.7 0.21 USD |
-0.84
|
$5.83B 70.5M USD | $374.63K 4.53K USD | $17.5 0.21 USD | $18.05 0.22 USD | $5.83B 70.5M USD | 0 | -$0.48 -0.005 USD | |
| Megasoft Limited MEGASOFT.NS | $66.88 0.81 USD |
-2.68
|
$4.94B 59.78M USD | $230.52K 2.79K USD | $66.1 0.8 USD | $69.5 0.84 USD | $4.94B 59.78M USD | 0 | -$1.73 -0.02 USD | |
| IZMO Limited IZMO.NS | $332.55 4.02 USD |
-1.31
|
$4.7B 56.92M USD | $55.44K 670.68 USD | $330.85 4 USD | $341.8 4.14 USD | $4.7B 56.92M USD | 17.22 | $19.31 0.23 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $183 2.21 USD |
-1.15
|
$4.7B 56.92M USD | $41.09K 497.1 USD | $177.15 2.14 USD | $184.97 2.24 USD | $4.7B 56.92M USD | 25.48 | $7.18 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $150.45 1.82 USD |
-1.12
|
$4.68B 56.62M USD | $68.55K 829.28 USD | $149.2 1.81 USD | $153.97 1.86 USD | $4.68B 56.62M USD | 19.41 | $7.75 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $220 2.66 USD |
+1.74
|
$4.26B 51.53M USD | $23.21K 280.84 USD | $218.1 2.64 USD | $220.2 2.66 USD | $4.26B 51.53M USD | 49.21 | $4.47 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $121.55 1.47 USD |
+1.29
|
$4.2B 50.85M USD | $14.86K 179.72 USD | $117.59 1.42 USD | $123.9 1.5 USD | $4.2B 50.85M USD | 0 | -$0.63 -0.007 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $129.2 1.56 USD |
+1.35
|
$3.98B 48.12M USD | $329.22K 3.98K USD | $127.2 1.54 USD | $132.5 1.6 USD | $3.98B 48.12M USD | 19.93 | $6.48 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $91 1.1 USD |
+0.3
|
$3.82B 46.26M USD | $29.33K 354.83 USD | $89.39 1.08 USD | $94.1 1.14 USD | $3.82B 46.26M USD | 23.33 | $3.9 0.05 USD | |
| Airan Limited AIRAN.NS | $27.83 0.34 USD |
+0.58
|
$3.48B 42.09M USD | $488.89K 5.91K USD | $27.7 0.34 USD | $28.89 0.35 USD | $3.48B 42.09M USD | 27.82 | $1 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $139.65 1.69 USD |
+2.87
|
$3.28B 39.65M USD | $225.54K 2.73K USD | $134.22 1.62 USD | $144.5 1.75 USD | $3.28B 39.65M USD | 21.06 | $6.63 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $293 3.54 USD |
+2.11
|
$2.92B 35.36M USD | $12.92K 156.32 USD | $287 3.47 USD | $298.7 3.61 USD | $2.92B 35.36M USD | 41.44 | $7.07 0.09 USD | |
| GSS Infotech Limited GSS.NS | $98 1.19 USD |
-0.99
|
$2.62B 31.75M USD | $17.1K 206.92 USD | $96.2 1.16 USD | $100 1.21 USD | $2.62B 31.75M USD | 24.07 | $4.07 0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $240.76 2.91 USD |
-2
|
$2.47B 29.86M USD | $4.96K 59.95 USD | $240.76 2.91 USD | $240.76 2.91 USD | $2.47B 29.86M USD | 53.74 | $4.48 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $160.5 1.94 USD |
-0.19
|
$2.33B 28.19M USD | $16.01K 193.68 USD | $154 1.86 USD | $162 1.96 USD | $2.33B 28.19M USD | 14.53 | $11.04 0.13 USD | |
| Surana Solar Limited SURANASOL.NS | $38.85 0.47 USD |
+0.96
|
$1.91B 23.13M USD | $175.93K 2.13K USD | $37.75 0.46 USD | $39.45 0.48 USD | $1.91B 23.13M USD | 0 | -$0.26 -0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $90 1.09 USD |
+0.42
|
$1.74B 21M USD | $22.5K 272.21 USD | $88.5 1.07 USD | $91.9 1.11 USD | $1.74B 21M USD | 31.69 | $2.84 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}