Страница результатов 2 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation XIACY | $10.93 — |
-1.18
|
$55.49B — | $7.99K — | $10.87 — | $10.93 — | $55.49B — | 22.30 | $0.49 — | |
| Xiaomi Corporation 1810.HK | $17.3 2.21 USD |
-1.48
|
$432.2B 55.26B USD | $86.63M 11.08M USD | $17.22 2.2 USD | $17.52 2.24 USD | $432.2B 55.26B USD | 22.76 | $0.76 0.1 USD | |
| Palantir Technologies Inc. PTX.DE | $21.86 23.89 USD |
+0.51
|
$48.88B 53.43B USD | $49.07K 53.64K USD | $21.41 23.4 USD | $21.86 23.89 USD | $48.88B 53.43B USD | 198.68 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $21.79 23.82 USD |
-0.05
|
$48.88B 53.43B USD | $9.87K 10.78K USD | $21.39 23.38 USD | $21.82 23.85 USD | $48.88B 53.43B USD | 198.09 | $0.11 0.12 USD | |
| Dassault Systèmes SE 0HB4.IL | $35.57 38.88 USD |
-3.48
|
$48.39B 52.89B USD | $796.77K 870.97K USD | $35.38 38.68 USD | $36.01 39.36 USD | $48.39B 52.89B USD | 46.19 | $0.77 0.84 USD | |
| Palantir PLTR | $23.57 — |
+1.29
|
$52.49B — | $25.1M — | $22.84 — | $23.72 — | $52.49B — | 196.41 | $0.12 — | |
| Infineon Technologies AG 0KED.IL | $36.52 39.92 USD |
-3.74
|
$47.61B 52.04B USD | $687.78K 751.83K USD | $36.43 39.82 USD | $38.06 41.6 USD | $47.61B 52.04B USD | 16.01 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $36.56 39.97 USD |
-3.61
|
$47.43B 51.85B USD | $4.85K 5.3K USD | $36.43 39.82 USD | $37.97 41.5 USD | $47.43B 51.85B USD | 18.74 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $36.5 39.9 USD |
-3.77
|
$47.35B 51.76B USD | $4.58M 5.01M USD | $36.42 39.81 USD | $38.06 41.6 USD | $47.35B 51.76B USD | 18.71 | $1.95 2.13 USD | |
| Dassault Systèmes SE DSY.PA | $35.71 39.04 USD |
+0.03
|
$46.76B 51.11B USD | $1.84M 2.01M USD | $35.36 38.65 USD | $36.02 39.37 USD | $46.76B 51.11B USD | 44.08 | $0.81 0.89 USD | |
| Infineon Technologies AG IFNNY | $39.04 — |
-4.13
|
$50.77B — | $54.42K — | $38.9 — | $39.24 — | $50.77B — | 18.50 | $2.11 — | |
| Dassault Systèmes SE DASTY | $38.06 — |
-1.01
|
$50.52B — | $72.02K — | $37.93 — | $38.41 — | $50.52B — | 43.25 | $0.88 — | |
| Super Micro Computer SMCI | $844.54 — |
-3.05
|
$49.45B — | $6.47M — | $825.61 — | $872 — | $49.45B — | 46.94 | $17.99 — | |
| Microchip Technology Incorporated MCHP | $91.35 — |
-1.57
|
$49.04B — | $3.85M — | $90.63 — | $92.51 — | $49.04B — | 26.25 | $3.48 — | |
| Autodesk ADSK | $225.87 — |
+1.24
|
$48.68B — | $2.55M — | $222.37 — | $227.08 — | $48.68B — | 48.99 | $4.61 — | |
| Disco Corporation 6146.T | $65,600 442.82 USD |
+2.32
|
$7.11T 47.98B USD | $3.04M 20.49K USD | $64,080 432.56 USD | $66,100 446.19 USD | $7.11T 47.98B USD | 84.74 | $774.08 5.23 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,431.05 17.31 USD |
-0.91
|
$3.88T 46.88B USD | $3.06M 37.07K USD | $1,424.95 17.24 USD | $1,446 17.49 USD | $3.88T 46.88B USD | 24.75 | $57.81 0.7 USD | |
| The Trade Desk TTD | $95.66 — |
+0.04
|
$46.79B — | $1.99M — | $94.68 — | $95.75 — | $46.79B — | 239.15 | $0.4 — | |
| Fortinet FTNT | $60.78 — |
+0.91
|
$46.43B — | $3.2M — | $60.13 — | $60.89 — | $46.43B — | 39.46 | $1.54 — | |
| Disco DSCSY | $41.26 — |
+1.33
|
$45.21B — | $5.06K — | $41.14 — | $41.49 — | $45.21B — | 82.51 | $0.5 — | |
| TE Connectivity TEL | $147.35 — |
-2.13
|
$45.12B — | $2.1M — | $144.95 — | $149.7 — | $45.12B — | 13.44 | $10.96 — | |
| Adyen N.V. 0YP5.IL | $1,211.3 1324.11 USD |
0
|
$40.44B 44.21B USD | $27.71K 30.29K USD | $1,193.8 1304.98 USD | $1,214.6 1327.72 USD | $40.44B 44.21B USD | 68.20 | $17.76 19.41 USD | |
| STMicroelectronics N.V. 0INB.IL | $39.71 43.4 USD |
-2.74
|
$39.39B 43.06B USD | $1.17M 1.28M USD | $39.31 42.97 USD | $41.15 44.98 USD | $39.39B 43.06B USD | 9.04 | $4.39 4.8 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.93 4.58 USD |
+1.39
|
$307.26B 42.72B USD | $22.21M 3.09M USD | $32.32 4.49 USD | $33.1 4.6 USD | $307.26B 42.72B USD | 21.52 | $1.53 0.21 USD | |
| Fidelity National Information Services FIS | $76.57 — |
-0.65
|
$42.59B — | $4.03M — | $75.14 — | $76.97 — | $42.59B — | 106.34 | $0.72 — | |
| Snowflake SNOW | $127.17 — |
+1.01
|
$42.58B — | $5.91M — | $124.69 — | $128.89 — | $42.58B — | 0 | -$2.8 — | |
| Snowflake Inc. 0A93.IL | $126.61 — |
-2.97
|
$42.37B — | $21.86K — | $124.73 — | $128.81 — | $42.37B — | 0 | -$2.53 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,232 21.82 USD |
+0.97
|
$6.2T 41.84B USD | $9.23M 62.28K USD | $3,177 21.45 USD | $3,258 21.99 USD | $6.2T 41.84B USD | 33.78 | $95.67 0.65 USD | |
| Atlassian TEAM | $160.09 — |
+2.61
|
$41.67B — | $1.44M — | $156.11 — | $160.39 — | $41.67B — | 0 | -$0.62 — | |
| Adyen N.V. ADYEN.AS | $1,197.6 1309.14 USD |
-0.94
|
$37.18B 40.64B USD | $55.91K 61.11K USD | $1,192.6 1303.67 USD | $1,215 1328.16 USD | $37.18B 40.64B USD | 53.46 | $22.4 24.49 USD | |
| Adyen ADYEY | $12.81 — |
-1.54
|
$40.58B — | $35.13K — | $12.73 — | $12.86 — | $40.58B — | 53.37 | $0.24 — | |
| STMicroelectronics STM | $42.46 — |
-4.05
|
$39.79B — | $2.81M — | $42.01 — | $42.71 — | $39.79B — | 10.88 | $3.9 — | |
| ASM International NV 0NX3.IL | $677.2 740.27 USD |
-2.78
|
$36.08B 39.44B USD | $15.85K 17.33K USD | $673.2 735.9 USD | $705.8 771.53 USD | $36.08B 39.44B USD | 54.43 | $12.44 13.6 USD | |
| Datadog DDOG | $117.84 — |
-1.42
|
$39.42B — | $3.62M — | $115.74 — | $118.71 — | $39.42B — | 346.58 | $0.34 — | |
| Monolithic Power Systems MPWR | $806.57 — |
-1.28
|
$39.26B — | $287.76K — | $796.67 — | $813.29 — | $39.26B — | 96.13 | $8.39 — | |
| STMicroelectronics N.V. STMEF | $42.25 — |
-7.95
|
$39.22B — | $600 — | $42.25 — | $42.25 — | $39.22B — | 10.83 | $3.9 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.13 — |
+0.5
|
$38.74B — | $178.7K — | $10.1 — | $10.19 — | $38.74B — | 33.76 | $0.3 — | |
| Block SQ | $62.15 — |
-0.34
|
$38.35B — | $4.38M — | $61.37 — | $62.33 — | $38.35B — | 103.58 | $0.6 — | |
| Block, Inc. 0L95.IL | $62.1 — |
-1.65
|
$38.07B — | $24.32K — | $61.38 — | $62.29 — | $38.07B — | 0 | -$0.41 — | |
| Renesas Electronics Corporation 6723.T | $3,166 21.37 USD |
+2.39
|
$5.63T 38.04B USD | $15.23M 102.78K USD | $3,090 20.86 USD | $3,200 21.6 USD | $5.63T 38.04B USD | 18.31 | $172.86 1.17 USD | |
| ASM ASMIY | $726.57 — |
-2.79
|
$36.77B — | $1.24K — | $721.64 — | $728.96 — | $36.77B — | 60.95 | $11.92 — | |
| ASM International NV ASM.AS | $675.8 738.74 USD |
-2.4
|
$33.21B 36.3B USD | $114.56K 125.23K USD | $673.4 736.12 USD | $705.8 771.53 USD | $33.21B 36.3B USD | 61.32 | $11.02 12.05 USD | |
| Renesas Electronics Corporation RNECY | $9.96 — |
+0.91
|
$35.86B — | $5.82K — | $9.89 — | $9.96 — | $35.86B — | 18.10 | $0.55 — | |
| Quanta Computer Inc. 2382.TW | $290.5 9.23 USD |
+2.29
|
$1.12T 35.58B USD | $34.41M 1.09M USD | $282 8.96 USD | $292 9.28 USD | $1.12T 35.58B USD | 24.87 | $11.68 0.37 USD | |
| HP HPQ | $35.51 — |
-2.58
|
$34.75B — | $8.58M — | $35.44 — | $36.3 — | $34.75B — | 11.99 | $2.96 — | |
| Renesas Electronics RNECF | $19.25 — |
0
|
$34.69B — | $100 — | $19.25 — | $19.25 — | $34.69B — | 17.50 | $1.1 — | |
| Capgemini SE 0HAZ.IL | $181.73 198.65 USD |
-2.55
|
$31.67B 34.61B USD | $67.31K 73.58K USD | $179.8 196.55 USD | $185.2 202.45 USD | $31.67B 34.61B USD | 19.02 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $182.3 199.28 USD |
-2.02
|
$31.59B 34.53B USD | $639.8K 699.39K USD | $179.6 196.33 USD | $185.3 202.56 USD | $31.59B 34.53B USD | 19.45 | $9.37 10.24 USD | |
| Fair Isaac FICO | $1,390.59 — |
+0.84
|
$34.36B — | $75.09K — | $1,365.19 — | $1,393.2 — | $34.36B — | 72.99 | $19.05 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $34.35 4.78 USD |
+3.37
|
$246.64B 34.29B USD | $101.76M 14.15M USD | $33.16 4.61 USD | $34.69 4.82 USD | $246.64B 34.29B USD | 21.20 | $1.62 0.23 USD | |
| Capgemini SE CGEMY | $38.89 — |
-2.87
|
$34.16B — | $6.26K — | $38.43 — | $38.92 — | $34.16B — | 19.15 | $2.03 — | |
| Gartner IT | $432.21 — |
-0.11
|
$33.55B — | $426.82K — | $429.51 — | $433.65 — | $33.55B — | 42.92 | $10.07 — | |
| Cognizant Technology CTSH | $64.26 — |
-0.54
|
$31.95B — | $2.4M — | $63.92 — | $64.82 — | $31.95B — | 15.41 | $4.17 — | |
| Corning Incorporated GLW | $37.25 — |
-2.18
|
$31.91B — | $3.44M — | $37.05 — | $37.97 — | $31.91B — | 51.73 | $0.72 — | |
| ON Semiconductor ON | $71.97 — |
-4.09
|
$30.96B — | $4.52M — | $71.5 — | $73.96 — | $30.96B — | 14.68 | $4.9 — | |
| Garmin GRMN | $159.53 — |
-1.48
|
$30.64B — | $561.56K — | $158.67 — | $161.12 — | $30.64B — | 22.53 | $7.08 — | |
| Hexagon AB (publ) HXGBY | $11.02 — |
-0.72
|
$30.59B — | $2.32K — | $10.94 — | $11.02 — | $30.59B — | 32.41 | $0.34 — | |
| Hexagon AB (publ) HEXA-B.ST | $116.5 11.37 USD |
-1.65
|
$312.73B 30.53B USD | $2.22M 216.5K USD | $115.9 11.31 USD | $119 11.62 USD | $312.73B 30.53B USD | 32.90 | $3.54 0.35 USD | |
| Wipro Limited WIPRO.NS | $477.5 5.78 USD |
-1.06
|
$2.49T 30.18B USD | $5.66M 68.45K USD | $476.2 5.76 USD | $485.6 5.87 USD | $2.49T 30.18B USD | 22.93 | $20.82 0.25 USD | |
| Fujitsu Limited 6702.T | $2,420.5 16.34 USD |
-0.92
|
$4.45T 30.05B USD | $5.61M 37.85K USD | $2,408.5 16.26 USD | $2,449.5 16.53 USD | $4.45T 30.05B USD | 17.88 | $135.31 0.91 USD | |
| CDW CDW | $223.19 — |
-0.85
|
$30B — | $546.76K — | $221.06 — | $224.49 — | $30B — | 27.86 | $8.01 — | |
| Wipro WIT | $5.54 — |
-1.25
|
$29.86B — | $1.81M — | $5.52 — | $5.56 — | $29.86B — | 22.16 | $0.25 — | |
| HubSpot HUBS | $584.71 — |
+3.12
|
$29.8B — | $466.04K — | $569.41 — | $587.49 — | $29.8B — | 0 | -$2.69 — | |
| First Solar FSLR | $273.61 — |
-6.16
|
$29.29B — | $3.17M — | $272.81 — | $290.9 — | $29.29B — | 28.65 | $9.55 — | |
| Delta Electronics, Inc. 2308.TW | $353.5 11.23 USD |
0
|
$918.23B 29.18B USD | $9.85M 313.08K USD | $350 11.12 USD | $357.5 11.36 USD | $918.23B 29.18B USD | 28.57 | $12.37 0.39 USD | |
| Canon Inc. 7751.T | $4,447 30.02 USD |
+0.54
|
$4.32T 29.17B USD | $3.66M 24.72K USD | $4,391 29.64 USD | $4,485 30.28 USD | $4.32T 29.17B USD | 16.83 | $264.15 1.78 USD | |
| Fujitsu Limited FJTSY | $15.28 — |
-1.99
|
$28.33B — | $28.98K — | $15.25 — | $15.33 — | $28.33B — | 17.76 | $0.86 — | |
| ANSYS ANSS | $323.17 — |
-0.57
|
$28.21B — | $529.01K — | $322 — | $325 — | $28.21B — | 64.89 | $4.98 — | |
| Fujitsu FJTSF | $15 — |
0
|
$28.11B — | $10.54K — | $15 — | $15 — | $28.11B — | 17.44 | $0.86 — | |
| Hewlett Packard Enterprise Company HPE | $21.6 — |
-0.74
|
$28.07B — | $16.9M — | $21.26 — | $21.82 — | $28.07B — | 15.76 | $1.37 — | |
| Zscaler ZS | $184.22 — |
+1.75
|
$27.84B — | $2.53M — | $182.16 — | $186 — | $27.84B — | 0 | -$0.5 — | |
| Advantest Corporation 6857.T | $5,541 37.4 USD |
+0.14
|
$4.09T 27.62B USD | $13.11M 88.5K USD | $5,480 36.99 USD | $5,679 38.33 USD | $4.09T 27.62B USD | 65.79 | $84.22 0.57 USD | |
| GLOBALFOUNDRIES GFS | $49.75 — |
+2.35
|
$27.44B — | $1.51M — | $48.22 — | $49.78 — | $27.44B — | 30.90 | $1.61 — | |
| MicroStrategy Incorporated MSTR | $1,495.54 — |
+0.79
|
$26.53B — | $1.37M — | $1,461.51 — | $1,537.95 — | $26.53B — | 0 | -$10.62 — | |
| Semiconductor Manufacturing International Corporation 0981.HK | $17.62 2.25 USD |
-2.65
|
$206.24B 26.37B USD | $33.4M 4.27M USD | $17.62 2.25 USD | $18.1 2.31 USD | $206.24B 26.37B USD | 25.17 | $0.7 0.09 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $46.49 6.46 USD |
-1.5
|
$187.67B 26.09B USD | $43.09M 5.99M USD | $46.08 6.41 USD | $47.09 6.55 USD | $187.67B 26.09B USD | 72.64 | $0.64 0.09 USD | |
| Advantest Corporation ATEYY | $35.29 — |
-0.25
|
$26.06B — | $20.98K — | $34.76 — | $35.3 — | $26.06B — | 65.35 | $0.54 — | |
| NetApp NTAP | $126.17 — |
-0.89
|
$25.97B — | $1.4M — | $125.81 — | $127.16 — | $25.97B — | 27.25 | $4.63 — | |
| Cloudflare, Inc. 0A3Z.IL | $73.35 — |
-4.19
|
$25.84B — | $5.12K — | $73.5 — | $75.54 — | $25.84B — | 0 | -$0.63 — | |
| Cloudflare NET | $75.59 — |
+2.83
|
$25.68B — | $2.27M — | $73.61 — | $75.82 — | $25.68B — | 0 | -$0.53 — | |
| Fortive FTV | $72.73 — |
-0.33
|
$25.6B — | $1.37M — | $71.44 — | $72.86 — | $25.6B — | 28.86 | $2.52 — | |
| Western Digital WDC | $78.12 — |
-1.83
|
$25.51B — | $3.07M — | $76.92 — | $79 — | $25.51B — | 0 | -$5.07 — | |
| AppLovin APP | $77.52 — |
+2.47
|
$25.51B — | $2.75M — | $74.9 — | $77.67 — | $25.51B — | 46.69 | $1.66 — | |
| ASE Technology Holding ASX | $11.29 — |
-1.05
|
$24.38B — | $4.51M — | $11.19 — | $11.42 — | $24.38B — | 22.57 | $0.5 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $322.8 44.88 USD |
-1.65
|
$171.41B 23.83B USD | $8.26M 1.15M USD | $321.02 44.64 USD | $332.88 46.28 USD | $171.41B 23.83B USD | 38.75 | $8.33 1.16 USD | |
| Keysight KEYS | $135.98 — |
-1.44
|
$23.73B — | $680.61K — | $135.1 — | $137.52 — | $23.73B — | 29.56 | $4.6 — | |
| CGI Inc. GIB-A.TO | $136.86 101.56 USD |
-0.2
|
$31.58B 23.44B USD | $374.02K 277.54K USD | $135.58 100.61 USD | $137.37 101.94 USD | $31.58B 23.44B USD | 19.52 | $7.01 5.2 USD | |
| TDK Corporation 6762.T | $8,912 60.16 USD |
+1.92
|
$3.42T 23.07B USD | $3.72M 25.12K USD | $8,644 58.35 USD | $8,956 60.46 USD | $3.42T 23.07B USD | 27.17 | $327.96 2.21 USD | |
| Broadridge Financial BR | $195.13 — |
-0.14
|
$23.06B — | $289.93K — | $192.69 — | $195.36 — | $23.06B — | 33.35 | $5.85 — | |
| CGI GIB | $99.73 — |
-0.14
|
$22.98B — | $122.07K — | $98.63 — | $99.73 — | $22.98B — | 19.51 | $5.11 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $166 5.27 USD |
+1.22
|
$717.06B 22.78B USD | $6.49M 206.11K USD | $163 5.18 USD | $166 5.27 USD | $717.06B 22.78B USD | 20.69 | $8.02 0.25 USD | |
| NEC Corporation 6701.T | $12,660 85.46 USD |
+2.89
|
$3.37T 22.77B USD | $1.22M 8.23K USD | $12,260 82.76 USD | $12,690 85.66 USD | $3.37T 22.77B USD | 22.57 | $560.84 3.79 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Teradyne TER | $145.06 — |
-1.75
|
$22.65B — | $1.03M — | $144.69 — | $146.51 — | $22.65B — | 55.15 | $2.63 — | |
| United Microelectronics Corporation 2303.TW | $56.3 1.79 USD |
-0.18
|
$705.36B 22.41B USD | $49.3M 1.57M USD | $56.1 1.78 USD | $57 1.81 USD | $705.36B 22.41B USD | 12.88 | $4.37 0.14 USD | |
| Lasertec Corporation 6920.T | $36,700 247.74 USD |
-2.26
|
$3.31T 22.34B USD | $7.27M 49.07K USD | $36,160 244.09 USD | $37,850 255.5 USD | $3.31T 22.34B USD | 49.50 | $741.34 5 USD | |
| Pure Storage PSTG | $67.68 — |
-0.91
|
$22.01B — | $2.25M — | $67.37 — | $68.87 — | $22.01B — | 225.59 | $0.3 — | |
| United Microelectronics UMC | $8.73 — |
-1.8
|
$21.87B — | $6.25M — | $8.67 — | $8.78 — | $21.87B — | 12.83 | $0.68 — | |
| WiseTech Global Limited WTC.AX | $96.15 63.64 USD |
-2.79
|
$32.98B 21.83B USD | $1.49M 987.35K USD | $95.54 63.23 USD | $98.21 65 USD | $32.98B 21.83B USD | 145.68 | $0.66 0.44 USD | |
| Seagate Technology STX | $103.86 — |
-0.86
|
$21.81B — | $1.24M — | $103.01 — | $104.08 — | $21.81B — | 0 | -$1.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||