Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (122)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (435)
- {{item.name}}
- Все секторы
- Технологии (435)
Компьютерное оборудование (435)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $328.5 — |
-0.96
|
$102.94B — | $2.15M — | $325.31 — | $331.44 — | $102.94B — | 45.68 | $7.19 — | |
| Dell DELL | $134.98 — |
-0.03
|
$95.74B — | $12.81M — | $131.29 — | $135.53 — | $95.74B — | 27.60 | $4.89 — | |
| Super Micro Computer SMCI | $844.54 — |
-3.05
|
$49.45B — | $6.47M — | $825.61 — | $872 — | $49.45B — | 46.94 | $17.99 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.93 4.58 USD |
+1.39
|
$307.26B 42.72B USD | $22.21M 3.09M USD | $32.32 4.49 USD | $33.1 4.6 USD | $307.26B 42.72B USD | 21.52 | $1.53 0.21 USD | |
| Quanta Computer Inc. 2382.TW | $0 9.23 USD |
0
|
$1.12T 35.58B USD | $34.41M 1.09M USD | $282 8.96 USD | $292 9.28 USD | $1.12T 35.58B USD | 24.87 | $11.68 0.37 USD | |
| HP HPQ | $35.51 — |
-2.58
|
$34.75B — | $8.57M — | $35.44 — | $36.63 — | $34.75B — | 11.99 | $2.96 — | |
| Canon Inc. 7751.T | $4,447 30.02 USD |
+0.54
|
$4.32T 29.17B USD | $3.66M 24.72K USD | $4,391 29.64 USD | $4,485 30.28 USD | $4.32T 29.17B USD | 16.83 | $264.15 1.78 USD | |
| NetApp NTAP | $126.17 — |
-0.89
|
$25.97B — | $1.4M — | $125.81 — | $127.16 — | $25.97B — | 27.25 | $4.63 — | |
| Western Digital WDC | $78.12 — |
-1.83
|
$25.51B — | $3.07M — | $76.92 — | $79 — | $25.51B — | 0 | -$5.07 — | |
| Pure Storage PSTG | $67.68 — |
-0.91
|
$22.01B — | $2.56M — | $67.36 — | $68.87 — | $22.01B — | 225.59 | $0.3 — | |
| Seagate Technology STX | $103.86 — |
-0.86
|
$21.81B — | $1.24M — | $103.01 — | $104.08 — | $21.81B — | 0 | -$1.3 — | |
| Lenovo LNVGF | $1.42 — |
0
|
$17.06B — | $100 — | $1.42 — | $1.42 — | $17.06B — | 17.75 | $0.08 — | |
| Lenovo Group Limited LHL.F | $1.29 1.4 USD |
+0.74
|
$15.44B 16.88B USD | $1.5K 1.64K USD | $1.28 1.4 USD | $1.29 1.42 USD | $15.44B 16.88B USD | 18.35 | $0.07 0.08 USD | |
| Lenovo Group Limited 0992.HK | $10.74 1.37 USD |
-1.1
|
$129.06B 16.5B USD | $52.49M 6.71M USD | $10.48 1.34 USD | $10.9 1.39 USD | $129.06B 16.5B USD | 17.04 | $0.63 0.08 USD | |
| Lenovo Group Limited LNVGY | $27.22 — |
-1.02
|
$16.46B — | $39.92K — | $27.2 — | $27.35 — | $16.46B — | 16.90 | $1.61 — | |
| Logitech International S.A. 0QK6.IL | $87.91 100.02 USD |
-3.61
|
$14.29B 16.26B USD | $25.77K 29.32K USD | $88.08 100.22 USD | $90.82 103.33 USD | $14.29B 16.26B USD | 49.11 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $88.38 100.56 USD |
-3.05
|
$13.56B 15.43B USD | $688.86K 783.78K USD | $86.84 98.81 USD | $90.86 103.38 USD | $13.56B 15.43B USD | 25.54 | $3.46 3.94 USD | |
| Wiwynn Corporation 6669.TW | $2,765 87.86 USD |
+1.84
|
$483.44B 15.36B USD | $1.02M 32.51K USD | $2,705 85.95 USD | $2,765 87.86 USD | $483.44B 15.36B USD | 35.96 | $76.87 2.44 USD | |
| Logitech LOGI | $98.77 — |
-3.33
|
$15.17B — | $466.85K — | $98.5 — | $99.71 — | $15.17B — | 25.52 | $3.87 — | |
| ASUSTeK Computer Inc. 2357.TW | $493.5 15.68 USD |
+1.33
|
$366.55B 11.65B USD | $3.92M 124.44K USD | $490 15.57 USD | $496 15.76 USD | $366.55B 11.65B USD | 15.95 | $30.94 0.98 USD | |
| Wistron Corporation 3231.TW | $108.5 3.45 USD |
0
|
$311.48B 9.9B USD | $35.32M 1.12M USD | $107 3.4 USD | $109.5 3.48 USD | $311.48B 9.9B USD | 21.10 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $361.5 11.49 USD |
+0.98
|
$311.05B 9.88B USD | $848.72K 26.97K USD | $358 11.38 USD | $364 11.57 USD | $311.05B 9.88B USD | 31.73 | $11.39 0.36 USD | |
| Pegatron Corporation 4938.TW | $115.5 3.67 USD |
-0.86
|
$307.69B 9.78B USD | $9.85M 313.07K USD | $115 3.65 USD | $117.5 3.73 USD | $307.69B 9.78B USD | 19.44 | $5.94 0.19 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $42.26 5.88 USD |
+3.48
|
$61.85B 8.6B USD | $57.84M 8.04M USD | $40.52 5.63 USD | $42.5 5.91 USD | $61.85B 8.6B USD | 33.53 | $1.26 0.18 USD | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
+0.47
|
$247.31B 7.86B USD | $11.36M 361.03K USD | $106 3.37 USD | $108.5 3.45 USD | $247.31B 7.86B USD | 17.06 | $6.3 0.2 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.72 5.11 USD |
+1.94
|
$54.06B 7.52B USD | $64.93M 9.03M USD | $35.42 4.92 USD | $36.96 5.14 USD | $54.06B 7.52B USD | 29.14 | $1.26 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $315 10.01 USD |
-0.32
|
$200.24B 6.36B USD | $6.97M 221.51K USD | $309.5 9.83 USD | $318 10.1 USD | $200.24B 6.36B USD | 35.35 | $8.91 0.28 USD | |
| Inventec Corporation 2356.TW | $55.4 1.76 USD |
-0.54
|
$198.75B 6.32B USD | $24.47M 777.42K USD | $55 1.75 USD | $56.1 1.78 USD | $198.75B 6.32B USD | 31.47 | $1.76 0.06 USD | |
| Seiko Epson Corporation 6724.T | $2,482 16.75 USD |
+1.39
|
$823.36B 5.56B USD | $2.04M 13.8K USD | $2,394.5 16.16 USD | $2,506 16.92 USD | $823.36B 5.56B USD | 15.64 | $158.6 1.07 USD | |
| Seiko Epson Corporation SEKEY | $7.79 — |
+0.78
|
$5.24B — | $2.95K — | $7.6 — | $7.79 — | $5.24B — | 15.27 | $0.51 — | |
| Compal Electronics, Inc. 2324.TW | $35.75 1.14 USD |
-0.28
|
$155.77B 4.95B USD | $14.93M 474.36K USD | $35.6 1.13 USD | $36.1 1.15 USD | $155.77B 4.95B USD | 19.22 | $1.86 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $179.5 5.7 USD |
-1.91
|
$151.65B 4.82B USD | $5.62M 178.67K USD | $178.5 5.67 USD | $183 5.81 USD | $151.65B 4.82B USD | 20.16 | $8.9 0.28 USD | |
| Acer Incorporated 2353.TW | $49.8 1.58 USD |
-0.6
|
$149.71B 4.76B USD | $30.18M 959K USD | $49.5 1.57 USD | $50.5 1.6 USD | $149.71B 4.76B USD | 26.63 | $1.87 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $192.5 6.12 USD |
+1.58
|
$140.74B 4.47B USD | $3.61M 114.86K USD | $188.5 5.99 USD | $194 6.16 USD | $140.74B 4.47B USD | 18.14 | $10.61 0.34 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.35 1.3 USD |
+0.43
|
$30.16B 4.19B USD | $25.98M 3.61M USD | $9.2 1.28 USD | $9.39 1.31 USD | $30.16B 4.19B USD | 0 | -$0.29 -0.04 USD | |
| Phison Electronics Corp. 8299.TWO | $630 20.02 USD |
+0.8
|
$129.01B 4.1B USD | $2.03M 64.42K USD | $620 19.7 USD | $628 19.95 USD | $129.01B 4.1B USD | 22.72 | $27.72 0.88 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.77 8.45 USD |
+1.15
|
$29.27B 4.07B USD | $11.87M 1.65M USD | $59.07 8.21 USD | $61.35 8.53 USD | $29.27B 4.07B USD | 57.33 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $15.47 2.15 USD |
+0.26
|
$24.14B 3.36B USD | $96.36M 13.4M USD | $15.04 2.09 USD | $15.65 2.18 USD | $24.14B 3.36B USD | 35.97 | $0.43 0.06 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $68.7 2.18 USD |
+0.73
|
$97.17B 3.09B USD | $18.39M 584.38K USD | $67.6 2.15 USD | $69.3 2.2 USD | $97.17B 3.09B USD | 22.45 | $3.06 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.41 0.75 USD |
0
|
$18.13B 2.52B USD | $22.37M 3.11M USD | $5.33 0.74 USD | $5.44 0.76 USD | $18.13B 2.52B USD | 0 | -$0.36 -0.05 USD | |
| Qisda Corporation 2352.TW | $37.85 1.2 USD |
-0.13
|
$74.44B 2.37B USD | $7.98M 253.46K USD | $37.8 1.2 USD | $38.25 1.22 USD | $74.44B 2.37B USD | 25.57 | $1.48 0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $799 25.39 USD |
+1.4
|
$71.97B 2.29B USD | $8.09M 256.96K USD | $777 24.69 USD | $818 25.99 USD | $71.97B 2.29B USD | 53.48 | $14.94 0.47 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $630 20.02 USD |
+5.18
|
$71.03B 2.26B USD | $5.12M 162.59K USD | $597 18.97 USD | $632 20.08 USD | $71.03B 2.26B USD | 18.11 | $34.78 1.11 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.88
|
$69.74B 2.22B USD | $4.33M 137.49K USD | $112.5 3.57 USD | $115 3.65 USD | $69.74B 2.22B USD | 17.37 | $6.56 0.21 USD | |
| Legend Holdings Corporation 3396.HK | $6.46 0.83 USD |
-0.31
|
$15.22B 1.95B USD | $1.4M 178.71K USD | $6.36 0.81 USD | $6.55 0.84 USD | $15.22B 1.95B USD | 0 | -$1.85 -0.2 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.41 0.17 USD |
+9.96
|
$56.53B 1.8B USD | $139.39M 4.43M USD | $4.99 0.16 USD | $5.41 0.17 USD | $56.53B 1.8B USD | 36.06 | $0.15 0.004 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.95 1.46 USD |
+1.1
|
$55.02B 1.75B USD | $5.57M 177.01K USD | $45.35 1.44 USD | $46.05 1.46 USD | $55.02B 1.75B USD | 24.05 | $1.91 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $323.5 10.28 USD |
+6.41
|
$52.92B 1.68B USD | $9.7M 308.35K USD | $304 9.66 USD | $330 10.49 USD | $52.92B 1.68B USD | 23.25 | $13.91 0.44 USD | |
| Transcend Information, Inc. 2451.TW | $121.5 3.86 USD |
-0.41
|
$52.23B 1.66B USD | $1.47M 46.75K USD | $121.5 3.86 USD | $123 3.91 USD | $52.23B 1.66B USD | 34.71 | $3.5 0.11 USD | |
| IonQ IONQ | $7.7 — |
-0.13
|
$1.63B — | $2.94M — | $7.56 — | $7.77 — | $1.63B — | 0 | -$0.83 — | |
| Primax Electronics Ltd. 4915.TW | $110 3.5 USD |
-0.45
|
$50.92B 1.62B USD | $3.57M 113.42K USD | $107.5 3.42 USD | $111.5 3.54 USD | $50.92B 1.62B USD | 20.14 | $5.46 0.17 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
+2.43
|
$10.55B 1.47B USD | $52.96M 7.36M USD | $2.46 0.34 USD | $2.54 0.35 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Ennoconn Corporation 6414.TW | $335 10.64 USD |
+0.9
|
$45.84B 1.46B USD | $1.75M 55.59K USD | $333 10.58 USD | $337.5 10.72 USD | $45.84B 1.46B USD | 22.12 | $15.14 0.48 USD | |
| Cricut CRCT | $6.68 — |
-2.62
|
$1.45B — | $511.58K — | $6.57 — | $6.87 — | $1.45B — | 23.03 | $0.29 — | |
| Kontron AG 0L9J.IL | $20.51 22.42 USD |
+1.74
|
$1.31B 1.43B USD | $5.03K 5.5K USD | $20.02 21.88 USD | $20.78 22.72 USD | $1.31B 1.43B USD | 683.66 | $0.03 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.2 2.11 USD |
+1.13
|
$10.03B 1.39B USD | $10.32M 1.43M USD | $14.86 2.07 USD | $15.24 2.12 USD | $10.03B 1.39B USD | 29.80 | $0.51 0.07 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $304 9.66 USD |
+0.83
|
$36.66B 1.16B USD | $3.18M 101.02K USD | $296.5 9.42 USD | $308 9.79 USD | $36.66B 1.16B USD | 25.98 | $11.7 0.37 USD | |
| Corsair Gaming CRSR | $10.89 — |
-2.94
|
$1.13B — | $392.95K — | $10.82 — | $11.12 — | $1.13B — | 0 | -$0.08 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.84 0.11 USD |
-4.95
|
$40.13B 1.13B USD | $241.92M 6.81M USD | $3.74 0.11 USD | $4.28 0.12 USD | $40.13B 1.13B USD | 22.58 | $0.17 0.004 USD | |
| Clevo Co. 2362.TW | $56.1 1.78 USD |
+1.08
|
$32.83B 1.04B USD | $4.02M 127.61K USD | $55.8 1.77 USD | $57.5 1.83 USD | $32.83B 1.04B USD | 21.57 | $2.6 0.08 USD | |
| Quanta Storage Inc. 6188.TWO | $106.5 3.38 USD |
-0.47
|
$31.17B 990.41M USD | $5.91M 187.91K USD | $105.5 3.35 USD | $108.5 3.45 USD | $31.17B 990.41M USD | 26.23 | $4.06 0.13 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.12 0.43 USD |
-3.7
|
$6.8B 944.98M USD | $41.07M 5.71M USD | $3.09 0.43 USD | $3.19 0.44 USD | $6.8B 944.98M USD | 312.00 | $0.01 0.001 USD | |
| ASROCK Incorporation 3515.TW | $240 7.63 USD |
+5.96
|
$29.19B 927.6M USD | $3.11M 98.95K USD | $234 7.44 USD | $244 7.75 USD | $29.19B 927.6M USD | 26.60 | $9.02 0.29 USD | |
| AAEON Technology Inc. 6579.TW | $181 5.75 USD |
+1.97
|
$29.12B 925.34M USD | $662.21K 21.04K USD | $180 5.72 USD | $183 5.81 USD | $29.12B 925.34M USD | 17.15 | $10.55 0.34 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.4 0.58 USD |
+5.75
|
$27.27B 866.61M USD | $61.78M 1.96M USD | $17.5 0.56 USD | $18.65 0.59 USD | $27.27B 866.61M USD | 28.75 | $0.64 0.02 USD | |
| Innodisk Corporation 5289.TWO | $308 9.79 USD |
-1.12
|
$27.23B 865.13M USD | $552.59K 17.56K USD | $307 9.76 USD | $312.5 9.93 USD | $27.23B 865.13M USD | 24.15 | $12.75 0.41 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $195 6.2 USD |
+9.86
|
$23.81B 756.47M USD | $30.47M 968.34K USD | $180.5 5.74 USD | $195 6.2 USD | $23.81B 756.47M USD | 31.15 | $6.26 0.2 USD | |
| DroneShield Limited DRH.F | $0.9 0.98 USD |
-5.27
|
$684.81M 748.59M USD | $203.74K 222.71K USD | $0.8699 0.95 USD | $0.93 1.01 USD | $684.81M 748.59M USD | 89.79 | $0.01 0.01 USD | |
| DroneShield DRSHF | $0.9599 — |
-3.65
|
$740.09M — | $11K — | $0.9599 — | $0.9599 — | $740.09M — | 96.35 | $0.01 — | |
| DroneShield Limited DRO.AX | $1.46 0.96 USD |
+0.34
|
$1.11B 733.81M USD | $9.27M 6.13M USD | $1.41 0.93 USD | $1.49 0.98 USD | $1.11B 733.81M USD | 72.75 | $0.02 0.01 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.21 1.42 USD |
-0.68
|
$4.92B 683.84M USD | $13.44M 1.87M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.92B 683.84M USD | 0 | -$0.41 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.07 3.35 USD |
-2.15
|
$4.82B 670.69M USD | $9.84M 1.37M USD | $23.4 3.25 USD | $24.49 3.41 USD | $4.82B 670.69M USD | 0 | -$0.28 -0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $34.5 1.1 USD |
+2.53
|
$19.23B 611.05M USD | $15M 476.75K USD | $33.7 1.07 USD | $35.3 1.12 USD | $19.23B 611.05M USD | 18.54 | $1.86 0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $68.4 2.17 USD |
-0.87
|
$19.01B 604.1M USD | $2.01M 64K USD | $67.7 2.15 USD | $69 2.19 USD | $19.01B 604.1M USD | 11.75 | $5.82 0.18 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $95.1 3.02 USD |
+2.59
|
$18.92B 601.31M USD | $31.97M 1.02M USD | $91.2 2.9 USD | $97.2 3.09 USD | $18.92B 601.31M USD | 62.15 | $1.53 0.05 USD | |
| Stratasys SSYS | $8.42 — |
-5.18
|
$593.1M — | $652.92K — | $8.38 — | $8.85 — | $593.1M — | 0 | -$1.83 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74.5 2.37 USD |
0
|
$16.94B 538.29M USD | $898.83K 28.56K USD | $74.3 2.36 USD | $74.9 2.38 USD | $16.94B 538.29M USD | 10.59 | $7.03 0.22 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.6 2.03 USD |
+3.55
|
$3.85B 535.02M USD | $26.97M 3.75M USD | $13.36 1.86 USD | $14.83 2.06 USD | $3.85B 535.02M USD | 30.41 | $0.48 0.07 USD | |
| Adlink Technology Inc. 6166.TW | $73.4 2.33 USD |
+0.55
|
$16.75B 532.38M USD | $1.18M 37.59K USD | $72.7 2.31 USD | $74.8 2.38 USD | $16.75B 532.38M USD | 94.10 | $0.78 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.4 0.75 USD |
+1.31
|
$3.8B 528.5M USD | $6.09M 846.08K USD | $5.27 0.73 USD | $5.41 0.75 USD | $3.8B 528.5M USD | 25.71 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.43 2.01 USD |
-0.14
|
$3.77B 524.07M USD | $2.94M 409.33K USD | $14.31 1.99 USD | $14.48 2.01 USD | $3.77B 524.07M USD | 0 | -$0.74 -0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $83.2 2.64 USD |
-0.72
|
$16.48B 523.61M USD | $1.02M 32.45K USD | $83.2 2.64 USD | $84.2 2.68 USD | $16.48B 523.61M USD | 19.17 | $4.34 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $168 5.34 USD |
-1.18
|
$16.43B 521.93M USD | $6.37M 202.55K USD | $168 5.34 USD | $173 5.5 USD | $16.43B 521.93M USD | 0 | -$0.92 -0.02 USD | |
| Nano Dimension NNDM | $2.31 — |
-2.53
|
$506.44M — | $1.29M — | $2.3 — | $2.38 — | $506.44M — | 0 | -$0.46 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.59 1.75 USD |
+0.08
|
$3.56B 495.2M USD | $2.53M 351.17K USD | $12.41 1.73 USD | $12.64 1.76 USD | $3.56B 495.2M USD | 114.45 | $0.11 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $167.5 5.32 USD |
+2.76
|
$15.09B 479.57M USD | $1.72M 54.54K USD | $163.5 5.2 USD | $168 5.34 USD | $15.09B 479.57M USD | 18.08 | $9.26 0.29 USD | |
| AIC Inc. 3693.TWO | $384 12.2 USD |
+4.77
|
$14.78B 469.65M USD | $1.23M 39.08K USD | $366.5 11.65 USD | $385 12.23 USD | $14.78B 469.65M USD | 14.99 | $25.61 0.81 USD | |
| 3D Systems DDD | $3.51 — |
-5.9
|
$469M — | $2.04M — | $3.5 — | $3.7 — | $469M — | 0 | -$2.85 — | |
| Lanner Electronics Inc. 6245.TWO | $97.5 3.1 USD |
-0.51
|
$14.6B 464.03M USD | $719.39K 22.86K USD | $97.1 3.09 USD | $98.7 3.14 USD | $14.6B 464.03M USD | 15.37 | $6.34 0.2 USD | |
| IEI Integration Corp. 3022.TW | $82.1 2.61 USD |
-0.48
|
$14.5B 460.7M USD | $503.31K 15.99K USD | $81.9 2.6 USD | $82.8 2.63 USD | $14.5B 460.7M USD | 9.90 | $8.29 0.26 USD | |
| VIA Labs, Inc. 6756.TW | $207 6.58 USD |
+2.22
|
$14.4B 457.54M USD | $374.48K 11.9K USD | $202 6.42 USD | $208 6.61 USD | $14.4B 457.54M USD | 67.20 | $3.08 0.1 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $94.1 2.99 USD |
-0.63
|
$14.03B 445.88M USD | $546.29K 17.36K USD | $93.9 2.98 USD | $95.9 3.05 USD | $14.03B 445.88M USD | 20.10 | $4.68 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
+0.81
|
$13.56B 430.95M USD | $5.71M 181.47K USD | $12.3 0.39 USD | $12.5 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $126 4 USD |
+0.4
|
$13.4B 425.83M USD | $290.37K 9.23K USD | $125.5 3.99 USD | $126.5 4.02 USD | $13.4B 425.83M USD | 17.33 | $7.27 0.23 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $85 2.7 USD |
+1.55
|
$13.14B 417.59M USD | $2.89M 91.74K USD | $83.6 2.66 USD | $85.7 2.72 USD | $13.14B 417.59M USD | 18.47 | $4.6 0.15 USD | |
| JCY International Berhad 5161.KL | $0.9 0.19 USD |
0
|
$1.9B 404.6M USD | $100.43M 21.36M USD | $0.88 0.19 USD | $0.93 0.2 USD | $1.9B 404.6M USD | 0 | -$0.01 -0.002 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.65 1.9 USD |
-0.51
|
$2.87B 399M USD | $7.34M 1.02M USD | $13.31 1.85 USD | $13.97 1.94 USD | $2.87B 399M USD | 47.06 | $0.29 0.04 USD | |
| Team Group Inc. 4967.TW | $179 5.69 USD |
+6.55
|
$12.56B 398.99M USD | $48.48M 1.54M USD | $164.5 5.23 USD | $184.5 5.86 USD | $12.56B 398.99M USD | 23.99 | $7.46 0.24 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.42 3.53 USD |
-1.7
|
$2.85B 396.25M USD | $2.13M 296.15K USD | $24.91 3.46 USD | $25.94 3.61 USD | $2.85B 396.25M USD | 32.58 | $0.78 0.11 USD | |
| In Win Development Inc. 6117.TW | $133 4.23 USD |
+1.92
|
$12.11B 384.73M USD | $1.23M 39.08K USD | $131 4.16 USD | $134 4.26 USD | $12.11B 384.73M USD | 50.00 | $2.66 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||