Страница результатов 11 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $25 3.48 USD |
-2.15
|
$8.61B 1.2B USD | $17.28M 2.4M USD | $24.37 3.39 USD | $25.55 3.55 USD | $8.61B 1.2B USD | 27.47 | $0.91 0.13 USD | |
| HTC Corporation 2498.TW | $45.2 1.44 USD |
0
|
$37.63B 1.2B USD | $5.11M 162.41K USD | $45.15 1.43 USD | $46.2 1.47 USD | $37.63B 1.2B USD | 0 | -$4.35 -0.1 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $27.09 3.77 USD |
+5.04
|
$8.6B 1.2B USD | $11.39M 1.58M USD | $25.47 3.54 USD | $27.28 3.79 USD | $8.6B 1.2B USD | 17.25 | $1.57 0.22 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.99 2.36 USD |
-0.12
|
$8.57B 1.19B USD | $1.64M 227.96K USD | $16.69 2.32 USD | $17.04 2.37 USD | $8.57B 1.19B USD | 24.62 | $0.69 0.1 USD | |
| TDG Holding Co., Ltd. 600330.SS | $6.94 0.96 USD |
+0.73
|
$8.56B 1.19B USD | $13.69M 1.9M USD | $6.83 0.95 USD | $6.96 0.97 USD | $8.56B 1.19B USD | 30.17 | $0.23 0.03 USD | |
| indie Semiconductor INDI | $7.05 — |
-4.6
|
$1.19B — | $1.84M — | $7 — | $7.3 — | $1.19B — | 0 | -$0.45 — | |
| SMART Global SGH | $22.35 — |
-0.84
|
$1.18B — | $592.33K — | $21.82 — | $22.48 — | $1.18B — | 53.21 | $0.42 — | |
| Model N MODN | $29.92 — |
+0.03
|
$1.18B — | $403.58K — | $29.89 — | $29.95 — | $1.18B — | 1496.00 | $0.02 — | |
| Grand Process Technology Corporation 3131.TWO | $1,280 40.67 USD |
0
|
$37.11B 1.18B USD | $427.4K 13.58K USD | $1,255 39.88 USD | $1,290 40.99 USD | $37.11B 1.18B USD | 54.65 | $23.42 0.74 USD | |
| Esker SA ALESK.PA | $182.5 199.5 USD |
-4.9
|
$1.08B 1.18B USD | $19.88K 21.73K USD | $177 193.48 USD | $191 208.79 USD | $1.08B 1.18B USD | 74.48 | $2.45 2.68 USD | |
| Truecaller AB (publ) TRUE-B.ST | $34.78 3.39 USD |
+0.87
|
$12.05B 1.18B USD | $1.02M 99.29K USD | $34.16 3.33 USD | $35.1 3.43 USD | $12.05B 1.18B USD | 22.15 | $1.57 0.15 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $79.7 2.53 USD |
+5.01
|
$36.89B 1.17B USD | $64.44M 2.05M USD | $76.6 2.43 USD | $83.2 2.64 USD | $36.89B 1.17B USD | 15.32 | $5.2 0.17 USD | |
| Docebo Inc. DCBO.TO | $51.8 38.44 USD |
-0.37
|
$1.57B 1.17B USD | $48.31K 35.85K USD | $51.34 38.1 USD | $52.38 38.87 USD | $1.57B 1.17B USD | 178.62 | $0.29 0.22 USD | |
| TXC Corporation 3042.TW | $118.5 3.77 USD |
-0.42
|
$36.71B 1.17B USD | $3.46M 109.91K USD | $117 3.72 USD | $120.5 3.83 USD | $36.71B 1.17B USD | 19.42 | $6.1 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $304 9.66 USD |
+0.83
|
$36.66B 1.16B USD | $3.18M 101.18K USD | $296.5 9.42 USD | $308 9.79 USD | $36.66B 1.16B USD | 25.98 | $11.7 0.37 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $3.89 0.54 USD |
+1.57
|
$8.34B 1.16B USD | $16.89M 2.35M USD | $3.79 0.53 USD | $3.9 0.54 USD | $8.34B 1.16B USD | 0 | -$0.56 -0.07 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $42.87 5.96 USD |
+3.25
|
$8.32B 1.16B USD | $9.63M 1.34M USD | $41.11 5.72 USD | $43.52 6.05 USD | $8.32B 1.16B USD | 37.93 | $1.13 0.16 USD | |
| Dicker Data Limited DDR.AX | $9.68 6.41 USD |
+0.41
|
$1.75B 1.16B USD | $187.21K 123.91K USD | $9.54 6.31 USD | $9.76 6.46 USD | $1.75B 1.16B USD | 21.04 | $0.46 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $255 8.1 USD |
+9.91
|
$36.33B 1.15B USD | $7.97M 253.1K USD | $232 7.37 USD | $255 8.1 USD | $36.33B 1.15B USD | 67.10 | $3.8 0.12 USD | |
| Himax HIMX | $6.6 — |
-1.64
|
$1.15B — | $1.36M — | $6.45 — | $6.7 — | $1.15B — | 23.57 | $0.28 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $38.82 5.4 USD |
+9.44
|
$8.27B 1.15B USD | $40.71M 5.66M USD | $35.01 4.87 USD | $40.55 5.64 USD | $8.27B 1.15B USD | 0 | -$1.75 -0.2 USD | |
| Nagarro SE NA9.DE | $76 83.08 USD |
-4.22
|
$1.05B 1.15B USD | $13.72K 15K USD | $75.2 82.2 USD | $79.5 86.9 USD | $1.05B 1.15B USD | 19.00 | $4 4.37 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $13.92 1.94 USD |
+1.16
|
$8.25B 1.15B USD | $5.12M 712.58K USD | $13.6 1.89 USD | $13.98 1.94 USD | $8.25B 1.15B USD | 22.81 | $0.61 0.08 USD | |
| Docebo DCBO | $37.78 — |
0
|
$1.15B — | $66.25K — | $37.37 — | $38.03 — | $1.15B — | 179.90 | $0.21 — | |
| Coretronic Corporation 5371.TWO | $92.3 2.93 USD |
-0.32
|
$36.09B 1.15B USD | $4.44M 141.03K USD | $92.3 2.93 USD | $94.3 3 USD | $36.09B 1.15B USD | 28.40 | $3.25 0.1 USD | |
| Barco NV 0KDK.IL | $11.58 12.66 USD |
-49.42
|
$1.05B 1.14B USD | $172 188.02 USD | $0 0 USD | $0 0 USD | $1.05B 1.14B USD | 12.31 | $0.94 1.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.75 2.61 USD |
+0.16
|
$8.23B 1.14B USD | $7.2M 1M USD | $18.55 2.58 USD | $18.89 2.63 USD | $8.23B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.71 1.35 USD |
-0.82
|
$8.22B 1.14B USD | $10.84M 1.51M USD | $9.59 1.33 USD | $9.75 1.36 USD | $8.22B 1.14B USD | 42.21 | $0.23 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $162.5 5.16 USD |
+0.31
|
$35.81B 1.14B USD | $1.51M 48.12K USD | $160.5 5.1 USD | $163.5 5.2 USD | $35.81B 1.14B USD | 14.24 | $11.41 0.36 USD | |
| TaskUs TASK | $12.91 — |
+2.22
|
$1.14B — | $305.24K — | $12.23 — | $12.96 — | $1.14B — | 24.82 | $0.52 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.59 1.61 USD |
+1.49
|
$8.16B 1.13B USD | $7.23M 1M USD | $11.29 1.57 USD | $11.63 1.62 USD | $8.16B 1.13B USD | 25.19 | $0.46 0.06 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $45.5 1.28 USD |
0
|
$40.28B 1.13B USD | $8.65M 243.43K USD | $45.25 1.27 USD | $46.25 1.3 USD | $40.28B 1.13B USD | 21.06 | $2.16 0.06 USD | |
| Corsair Gaming CRSR | $10.89 — |
-2.94
|
$1.13B — | $393.7K — | $10.82 — | $11.12 — | $1.13B — | 0 | -$0.08 — | |
| Lectra SA LSS.PA | $27.3 29.84 USD |
-3.19
|
$1.03B 1.13B USD | $11.59K 12.67K USD | $27 29.51 USD | $28.35 30.99 USD | $1.03B 1.13B USD | 31.02 | $0.88 0.96 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.84 0.11 USD |
-4.95
|
$40.13B 1.13B USD | $241.92M 6.81M USD | $3.74 0.11 USD | $4.28 0.12 USD | $40.13B 1.13B USD | 22.58 | $0.17 0.004 USD | |
| Adtran Networks SE ADV.DE | $19.84 21.69 USD |
+0.2
|
$1.03B 1.13B USD | $24.99K 27.32K USD | $19.8 21.64 USD | $19.86 21.71 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.34 3.52 USD |
+2.01
|
$8.11B 1.13B USD | $8.58M 1.19M USD | $24.55 3.41 USD | $25.45 3.54 USD | $8.11B 1.13B USD | 79.18 | $0.32 0.04 USD | |
| Canadian Solar CSIQ | $17.04 — |
-5.7
|
$1.13B — | $1.02M — | $17.01 — | $17.97 — | $1.13B — | 5.93 | $2.87 — | |
| Ardentec Corporation 3264.TWO | $74.7 2.37 USD |
-1.06
|
$35.4B 1.12B USD | $3.71M 117.98K USD | $74.3 2.36 USD | $76 2.41 USD | $35.4B 1.12B USD | 13.43 | $5.56 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $62.2 1.98 USD |
-0.8
|
$35.38B 1.12B USD | $514.87K 16.36K USD | $62.2 1.98 USD | $63 2 USD | $35.38B 1.12B USD | 16.54 | $3.76 0.12 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,010 32.09 USD |
+1.71
|
$35.23B 1.12B USD | $1.61M 51.02K USD | $994 31.58 USD | $1,065 33.84 USD | $35.23B 1.12B USD | 67.55 | $14.95 0.48 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.81 1.36 USD |
+1.03
|
$8.05B 1.12B USD | $3.12M 434.08K USD | $9.62 1.34 USD | $9.83 1.37 USD | $8.05B 1.12B USD | 19.23 | $0.51 0.07 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $35.39 4.92 USD |
+4.3
|
$8.04B 1.12B USD | $18.94M 2.63M USD | $33.4 4.64 USD | $35.87 4.99 USD | $8.04B 1.12B USD | 50.55 | $0.7 0.1 USD | |
| Invisio AB (publ) IVSO.ST | $250 24.4 USD |
-0.79
|
$11.4B 1.11B USD | $21.18K 2.07K USD | $247.5 24.16 USD | $255.5 24.94 USD | $11.4B 1.11B USD | 73.96 | $3.38 0.33 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.37 2.42 USD |
+0.87
|
$8B 1.11B USD | $3.92M 545.44K USD | $17.11 2.38 USD | $17.45 2.43 USD | $8B 1.11B USD | 64.33 | $0.27 0.04 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.83 2.48 USD |
+1.31
|
$7.98B 1.11B USD | $7.72M 1.07M USD | $17.45 2.43 USD | $17.87 2.48 USD | $7.98B 1.11B USD | 22.85 | $0.78 0.11 USD | |
| Appotronics Corporation Limited 688007.SS | $17.25 2.4 USD |
-0.06
|
$7.98B 1.11B USD | $4.72M 655.63K USD | $16.92 2.35 USD | $17.36 2.41 USD | $7.98B 1.11B USD | 59.48 | $0.29 0.04 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $962.95 11.65 USD |
+3.93
|
$91.43B 1.11B USD | $1.68M 20.34K USD | $921 11.14 USD | $976 11.81 USD | $91.43B 1.11B USD | 74.99 | $12.84 0.16 USD | |
| Shoals SHLS | $6.48 — |
-4.57
|
$1.1B — | $7.75M — | $6.44 — | $6.9 — | $1.1B — | 38.11 | $0.17 — | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.61B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.61B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Barco NV BAR.BR | $11.32 12.37 USD |
-2.67
|
$1B 1.1B USD | $136.32K 149.02K USD | $11.32 12.37 USD | $11.64 12.72 USD | $1B 1.1B USD | 12.86 | $0.88 0.96 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.24 1.7 USD |
-0.49
|
$7.88B 1.1B USD | $3.25M 452.35K USD | $12.13 1.69 USD | $12.35 1.72 USD | $7.88B 1.1B USD | 58.28 | $0.21 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.48 2.85 USD |
-0.68
|
$7.88B 1.1B USD | $2.05M 285.29K USD | $20.3 2.82 USD | $20.71 2.88 USD | $7.88B 1.1B USD | 12.79 | $1.6 0.22 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $117.5 3.73 USD |
-0.42
|
$34.36B 1.09B USD | $1.47M 46.82K USD | $116 3.69 USD | $118 3.75 USD | $34.36B 1.09B USD | 11.92 | $9.85 0.31 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $51.1 1.62 USD |
-0.78
|
$34.24B 1.09B USD | $2.75M 87.44K USD | $50.9 1.62 USD | $52.1 1.66 USD | $34.24B 1.09B USD | 22.51 | $2.27 0.07 USD | |
| ScanSource SCSC | $44 — |
-2.74
|
$1.09B — | $153.78K — | $43.74 — | $44.7 — | $1.09B — | 14.23 | $3.09 — | |
| Global Brands Manufacture Ltd. 6191.TW | $70.4 2.24 USD |
-1.54
|
$34.1B 1.08B USD | $2.64M 84.03K USD | $70.4 2.24 USD | $71.6 2.28 USD | $34.1B 1.08B USD | 10.53 | $6.68 0.21 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.6 1.93 USD |
+3.06
|
$33.95B 1.08B USD | $10.7M 339.95K USD | $59.7 1.9 USD | $61.2 1.94 USD | $33.95B 1.08B USD | 20.33 | $2.98 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.08 0.39 USD |
+1.2
|
$88.85B 1.07B USD | $1.64M 19.83K USD | $31.28 0.38 USD | $32.26 0.39 USD | $88.85B 1.07B USD | 57.28 | $0.56 0.006 USD | |
| Sitronix Technology Corporation 8016.TW | $283 8.99 USD |
+1.25
|
$33.83B 1.07B USD | $1.49M 47.42K USD | $282 8.96 USD | $287 9.12 USD | $33.83B 1.07B USD | 19.00 | $14.89 0.47 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32.06 0.39 USD |
+1.1
|
$88.8B 1.07B USD | $21.15M 255.9K USD | $31.27 0.38 USD | $32.28 0.39 USD | $88.8B 1.07B USD | 57.25 | $0.56 0.006 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $37.6 5.23 USD |
+3.01
|
$7.72B 1.07B USD | $12.43M 1.73M USD | $35.6 4.95 USD | $37.8 5.26 USD | $7.72B 1.07B USD | 33.87 | $1.11 0.15 USD | |
| Wah Lee Industrial Corporation 3010.TW | $134.5 4.27 USD |
+0.75
|
$33.73B 1.07B USD | $1.57M 49.94K USD | $133.5 4.24 USD | $135.5 4.31 USD | $33.73B 1.07B USD | 15.49 | $8.68 0.28 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $15.75 2.19 USD |
+2.01
|
$7.69B 1.07B USD | $14.15M 1.97M USD | $15.54 2.16 USD | $15.98 2.22 USD | $7.69B 1.07B USD | 0 | -$0.68 -0.09 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.88 3.6 USD |
+1.97
|
$7.67B 1.07B USD | $8.67M 1.21M USD | $25.21 3.51 USD | $25.91 3.6 USD | $7.67B 1.07B USD | 199.07 | $0.13 0.02 USD | |
| Paysafe PSFE | $17.54 — |
-2.61
|
$1.07B — | $256.37K — | $17.44 — | $17.99 — | $1.07B — | 0 | -$0.22 — | |
| ADATA Technology Co., Ltd. 3260.TWO | $113.5 3.61 USD |
0
|
$33.5B 1.06B USD | $6.85M 217.74K USD | $112.5 3.57 USD | $115 3.65 USD | $33.5B 1.06B USD | 13.09 | $8.67 0.28 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $20.03 2.79 USD |
+0.35
|
$7.64B 1.06B USD | $4.27M 593.09K USD | $19.62 2.73 USD | $20.24 2.81 USD | $7.64B 1.06B USD | 18.20 | $1.1 0.15 USD | |
| PubMatic PUBM | $21.22 — |
-1.53
|
$1.06B — | $210.99K — | $21.04 — | $21.38 — | $1.06B — | 96.45 | $0.22 — | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.2 2.39 USD |
-0.92
|
$33.34B 1.06B USD | $2.74M 87.17K USD | $74.3 2.36 USD | $75.8 2.41 USD | $33.34B 1.06B USD | 19.23 | $3.91 0.12 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $68.31 9.5 USD |
-0.07
|
$7.59B 1.06B USD | $547.48K 76.12K USD | $67.67 9.41 USD | $69.2 9.62 USD | $7.59B 1.06B USD | 32.22 | $2.12 0.29 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.1 0.99 USD |
+0.14
|
$7.59B 1.05B USD | $14.33M 1.99M USD | $6.92 0.96 USD | $7.13 0.99 USD | $7.59B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $155.5 4.94 USD |
-0.32
|
$33.16B 1.05B USD | $1.39M 44.22K USD | $154 4.89 USD | $157 4.99 USD | $33.16B 1.05B USD | 28.58 | $5.44 0.17 USD | |
| Marketech International Corp. 6196.TW | $164 5.21 USD |
0
|
$33.02B 1.05B USD | $779.27K 24.76K USD | $162 5.15 USD | $165.5 5.26 USD | $33.02B 1.05B USD | 14.08 | $11.64 0.37 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.68 1.48 USD |
+0.56
|
$7.54B 1.05B USD | $10.98M 1.53M USD | $10.48 1.46 USD | $10.76 1.5 USD | $7.54B 1.05B USD | 15.94 | $0.67 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $735 8.89 USD |
+0.57
|
$86.57B 1.05B USD | $195.31K 2.36K USD | $731.1 8.85 USD | $742.75 8.99 USD | $86.57B 1.05B USD | 57.19 | $12.85 0.16 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.53 1.05 USD |
+2.73
|
$7.52B 1.05B USD | $23.2M 3.23M USD | $7.27 1.01 USD | $7.54 1.05 USD | $7.52B 1.05B USD | 19.81 | $0.38 0.05 USD | |
| ENNOSTAR Inc. 3714.TW | $44.55 1.42 USD |
+2.3
|
$32.88B 1.04B USD | $2.28M 72.32K USD | $43.6 1.39 USD | $44.75 1.42 USD | $32.88B 1.04B USD | 0 | -$7.99 -0.2 USD | |
| Clevo Co. 2362.TW | $56.1 1.78 USD |
+1.08
|
$32.83B 1.04B USD | $4.02M 127.69K USD | $55.8 1.77 USD | $57.5 1.83 USD | $32.83B 1.04B USD | 21.57 | $2.6 0.08 USD | |
| Sercomm Corporation 5388.TW | $112 3.56 USD |
0
|
$32.81B 1.04B USD | $2.75M 87.45K USD | $111 3.53 USD | $113.5 3.61 USD | $32.81B 1.04B USD | 12.22 | $9.16 0.29 USD | |
| Tuya TUYA | $1.79 — |
+1.13
|
$1.04B — | $165.62K — | $1.75 — | $1.82 — | $1.04B — | 0 | -$0.08 — | |
| Fitipower Integrated Technology Inc. 4961.TW | $270 8.58 USD |
-2.17
|
$32.68B 1.04B USD | $1.73M 54.97K USD | $269 8.55 USD | $277 8.8 USD | $32.68B 1.04B USD | 19.08 | $14.15 0.45 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.94 0.84 USD |
0
|
$4.88B 1.04B USD | $1.57M 333.34K USD | $3.94 0.84 USD | $3.97 0.84 USD | $4.88B 1.04B USD | 131.33 | $0.03 0.006 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.8 1.42 USD |
+0.9
|
$32.58B 1.04B USD | $3.39M 107.64K USD | $44.35 1.41 USD | $44.95 1.43 USD | $32.58B 1.04B USD | 16.71 | $2.68 0.09 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.82 0.81 USD |
+0.69
|
$7.43B 1.03B USD | $17.14M 2.38M USD | $5.73 0.8 USD | $5.84 0.81 USD | $7.43B 1.03B USD | 24.25 | $0.24 0.03 USD | |
| Repay RPAY | $10.6 — |
-0.56
|
$1.03B — | $361.16K — | $10.39 — | $10.67 — | $1.03B — | 0 | -$0.99 — | |
| Raydium Semiconductor Corporation 3592.TW | $427 13.57 USD |
+0.12
|
$32.39B 1.03B USD | $470.99K 14.97K USD | $426.5 13.55 USD | $432.5 13.74 USD | $32.39B 1.03B USD | 17.91 | $23.83 0.76 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.15 1.27 USD |
-0.65
|
$7.39B 1.03B USD | $19.95M 2.77M USD | $9.02 1.25 USD | $9.22 1.28 USD | $7.39B 1.03B USD | 53.82 | $0.17 0.02 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.57 0.64 USD |
-2.14
|
$7.39B 1.03B USD | $15.86M 2.2M USD | $4.56 0.63 USD | $4.68 0.65 USD | $7.39B 1.03B USD | 0 | -$0.57 -0.07 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.4 0.89 USD |
+0.95
|
$7.38B 1.03B USD | $12.79M 1.78M USD | $6.29 0.87 USD | $6.43 0.89 USD | $7.38B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
-2.63
|
$934.37M 1.02B USD | $3.66K 4K USD | $55.2 60.34 USD | $57.1 62.42 USD | $934.37M 1.02B USD | 31.53 | $1.76 1.92 USD | |
| Systex Corporation 6214.TW | $128 4.07 USD |
0
|
$32.11B 1.02B USD | $573.77K 18.23K USD | $126.5 4.02 USD | $129 4.1 USD | $32.11B 1.02B USD | 18.82 | $6.8 0.22 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.46 1.59 USD |
-0.26
|
$7.33B 1.02B USD | $80.31M 11.17M USD | $11.04 1.54 USD | $11.93 1.66 USD | $7.33B 1.02B USD | 382.00 | $0.03 0.004 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $30.51 4.24 USD |
+0.03
|
$7.32B 1.02B USD | $10.14M 1.41M USD | $29.93 4.16 USD | $30.65 4.26 USD | $7.32B 1.02B USD | 89.73 | $0.34 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.37 2 USD |
+0.98
|
$7.32B 1.02B USD | $5.88M 817.68K USD | $14.12 1.96 USD | $14.5 2.02 USD | $7.32B 1.02B USD | 12.17 | $1.18 0.16 USD | |
| A10 Networks ATEN | $13.6 — |
-1.31
|
$1.01B — | $1.65M — | $13.2 — | $13.61 — | $1.01B — | 22.29 | $0.61 — | |
| Wonders Information Co., Ltd 300168.SZ | $5.04 0.7 USD |
-0.2
|
$7.27B 1.01B USD | $9.38M 1.3M USD | $4.95 0.69 USD | $5.08 0.71 USD | $7.27B 1.01B USD | 0 | -$0.75 -0.1 USD | |
| Amplitude AMPL | $8.3 — |
-0.6
|
$1.01B — | $395.19K — | $8.21 — | $8.34 — | $1.01B — | 0 | -$0.72 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.07 2.51 USD |
-0.33
|
$7.26B 1.01B USD | $3.2M 445.57K USD | $17.8 2.47 USD | $18.13 2.52 USD | $7.26B 1.01B USD | 35.43 | $0.51 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||