Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $282.53 — |
-0.8
|
$184.7B — | $610K — | $291.01 — | $296.1 — | $184.7B — | 26.65 | $11.02 — | |
| Tata Consultancy Services Limited TCS.BO | $3,805.45 46.04 USD |
-0.9
|
$13.77T 166.58B USD | $93.33K 1.13K USD | $3,800.55 45.98 USD | $3,844.25 46.51 USD | $13.77T 166.58B USD | 30.21 | $125.95 1.52 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,803.65 46.02 USD |
-0.94
|
$13.76T 166.5B USD | $1.57M 18.97K USD | $3,800 45.97 USD | $3,848.9 46.57 USD | $13.76T 166.5B USD | 30.19 | $125.95 1.52 USD | |
| International Business Machines Corporation IBM.NE | $25.88 19.2 USD |
-1.45
|
$211.49B 156.94B USD | $7.07K 5.25K USD | $25.77 19.12 USD | $26.05 19.33 USD | $211.49B 156.94B USD | 16.91 | $1.53 1.14 USD | |
| IBM IBM | $165.77 — |
-0.77
|
$153.45B — | $4.18M — | $166.21 — | $168.55 — | $153.45B — | 18.93 | $8.82 — | |
| Fiserv FI | $147.82 — |
-0.4
|
$87.03B — | $2.14M — | $146.71 — | $148.3 — | $87.03B — | 27.73 | $5.33 — | |
| Infosys Limited INFY.NS | $1,450.95 17.55 USD |
-1.1
|
$6.01T 72.69B USD | $7.4M 89.53K USD | $1,450 17.54 USD | $1,465.5 17.73 USD | $6.01T 72.69B USD | 23.00 | $63.08 0.76 USD | |
| Infosys INFY | $17.03 — |
-1.67
|
$71.84B — | $8.56M — | $17 — | $17.15 — | $71.84B — | 22.40 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,353.1 16.37 USD |
-0.39
|
$3.66T 44.33B USD | $3.85M 46.53K USD | $1,346.95 16.3 USD | $1,366.6 16.53 USD | $3.66T 44.33B USD | 23.38 | $57.87 0.7 USD | |
| Fidelity National Information Services FIS | $74.48 — |
-0.87
|
$41.43B — | $3.58M — | $74 — | $75.06 — | $41.43B — | 103.44 | $0.72 — | |
| Capgemini SE 0HAZ.IL | $203.3 222.23 USD |
-3.49
|
$35.42B 38.72B USD | $36.39K 39.77K USD | $202.6 221.47 USD | $207.6 226.93 USD | $35.42B 38.72B USD | 21.28 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $43.77 — |
-3.57
|
$38.23B — | $207.25K — | $43.77 — | $44.15 — | $38.23B — | 21.56 | $2.03 — | |
| Capgemini SE CAP.PA | $203.2 222.13 USD |
-1.69
|
$34.72B 37.96B USD | $317.78K 347.38K USD | $202.3 221.14 USD | $207.7 227.04 USD | $34.72B 37.96B USD | 21.68 | $9.37 10.24 USD | |
| Gartner IT | $427.74 — |
-1.6
|
$33.21B — | $373.37K — | $427.35 — | $434.69 — | $33.21B — | 42.39 | $10.09 — | |
| Cognizant Technology CTSH | $66.12 — |
-1.11
|
$32.87B — | $2.34M — | $66.06 — | $66.51 — | $32.87B — | 15.85 | $4.17 — | |
| CDW CDW | $220.71 — |
-1.99
|
$29.66B — | $1.35M — | $220.29 — | $224.44 — | $29.66B — | 27.51 | $8.02 — | |
| Wipro Limited WIPRO.NS | $450.8 5.45 USD |
-1.15
|
$2.35T 28.48B USD | $4.88M 58.98K USD | $449.5 5.44 USD | $455.5 5.51 USD | $2.35T 28.48B USD | 21.63 | $20.84 0.25 USD | |
| Wipro WIT | $5.26 — |
-2.05
|
$28.06B — | $1.47M — | $5.25 — | $5.33 — | $28.06B — | 21.03 | $0.25 — | |
| Fujitsu Limited 6702.T | $2,251.5 15.19 USD |
+0.04
|
$4.14T 27.94B USD | $5.16M 34.82K USD | $2,248.5 15.18 USD | $2,283 15.41 USD | $4.14T 27.94B USD | 16.63 | $135.26 0.91 USD | |
| Fujitsu FJTSF | $14.7 — |
-1.98
|
$27.04B — | $8.57K — | $14 — | $14.74 — | $27.04B — | 17.09 | $0.86 — | |
| Fujitsu Limited FJTSY | $14.15 — |
-2.55
|
$26.07B — | $124.52K — | $14.15 — | $14.38 — | $26.07B — | 16.45 | $0.86 — | |
| CGI Inc. GIB-A.TO | $137.11 101.74 USD |
-2.43
|
$31.64B 23.48B USD | $594.95K 441.49K USD | $136.87 101.57 USD | $140.05 103.93 USD | $31.64B 23.48B USD | 19.55 | $7.01 5.2 USD | |
| CGI GIB | $99.89 — |
-3
|
$23.08B — | $162.78K — | $99.79 — | $102.12 — | $23.08B — | 19.47 | $5.13 — | |
| Broadridge Financial BR | $194.12 — |
-1.08
|
$22.94B — | $615.84K — | $194.09 — | $195.81 — | $22.94B — | 33.06 | $5.87 — | |
| NTT DATA Group Corporation 9613.T | $2,356 15.9 USD |
-1.07
|
$3.34T 22.54B USD | $1.79M 12.06K USD | $2,344.5 15.83 USD | $2,388.5 16.12 USD | $3.34T 22.54B USD | 24.69 | $95.42 0.64 USD | |
| NTT DATA NTDTY | $14.98 — |
-0.79
|
$21.12B — | $33.87K — | $14.59 — | $15.2 — | $21.12B — | 24.55 | $0.61 — | |
| NEC Corporation 6701.T | $11,590 78.24 USD |
-2.93
|
$3.09T 20.85B USD | $844K 5.7K USD | $11,590 78.24 USD | $11,975 80.83 USD | $3.09T 20.85B USD | 20.66 | $560.96 3.79 USD | |
| Leidos LDOS | $145.72 — |
-1.26
|
$19.7B — | $604.21K — | $145.49 — | $147.31 — | $19.7B — | 62.00 | $2.35 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,085 27.57 USD |
-1.94
|
$2.35T 15.89B USD | $1.23M 8.33K USD | $4,085 27.57 USD | $4,169 28.14 USD | $2.35T 15.89B USD | 29.85 | $136.85 0.92 USD | |
| Tech Mahindra Limited TECHM.NS | $1,286.45 15.56 USD |
-2.18
|
$1.26T 15.23B USD | $1.41M 17K USD | $1,284.1 15.54 USD | $1,314 15.9 USD | $1.26T 15.23B USD | 48.41 | $26.57 0.32 USD | |
| Nomura Research Institute NRILY | $25.79 — |
-2.53
|
$14.92B — | $29.43K — | $25.75 — | $25.88 — | $14.92B — | 29.64 | $0.87 — | |
| Jack Henry & Associates JKHY | $161.53 — |
-0.64
|
$11.78B — | $448.1K — | $160.18 — | $162.62 — | $11.78B — | 31.12 | $5.19 — | |
| Wise WPLCF | $10.15 — |
+2.84
|
$10.79B — | $1.44K — | $9.79 — | $10.15 — | $10.79B — | 39.03 | $0.26 — | |
| Wise WIZEY | $10.39 — |
+0.39
|
$10.65B — | $344 — | $10.39 — | $10.39 — | $10.65B — | 39.96 | $0.26 — | |
| EPAM Systems EPAM | $178.43 — |
+0.65
|
$10.34B — | $804.47K — | $174.22 — | $179.78 — | $10.34B — | 24.44 | $7.3 — | |
| CACI CACI | $418.87 — |
-1
|
$9.34B — | $95.95K — | $417.87 — | $422.2 — | $9.34B — | 24.19 | $17.31 — | |
| Parsons PSN | $77.7 — |
+0.43
|
$8.26B — | $688.77K — | $76.66 — | $77.74 — | $8.26B — | 431.66 | $0.18 — | |
| Globant GLOB | $165.38 — |
+0.37
|
$7.13B — | $500.31K — | $162.46 — | $166.85 — | $7.13B — | 43.29 | $3.82 — | |
| NEXTDC Limited NXT.AX | $17.6 11.65 USD |
-0.17
|
$10.58B 7.01B USD | $937.88K 620.74K USD | $17.41 11.52 USD | $17.64 11.68 USD | $10.58B 7.01B USD | 0 | -$0.09 -0.05 USD | |
| Science Applications SAIC | $132.69 — |
-1.76
|
$6.85B — | $258.71K — | $131.96 — | $135.04 — | $6.85B — | 14.95 | $8.87 — | |
| Bechtle AG 0DPM.IL | $46.01 50.3 USD |
-1.44
|
$6.2B 6.78B USD | $3.71K 4.05K USD | $45.72 49.98 USD | $46.86 51.22 USD | $6.2B 6.78B USD | 22.55 | $2.04 2.23 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,649.85 44.16 USD |
-1.11
|
$554.76B 6.71B USD | $253.99K 3.07K USD | $3,622.75 43.83 USD | $3,700 44.76 USD | $554.76B 6.71B USD | 51.24 | $71.23 0.86 USD | |
| Bechtle AG BC8.DE | $45.72 49.98 USD |
-1.72
|
$5.76B 6.3B USD | $161.17K 176.18K USD | $45.7 49.96 USD | $46.64 50.98 USD | $5.76B 6.3B USD | 21.56 | $2.12 2.32 USD | |
| Kyndryl KD | $26.71 — |
-1.84
|
$6.15B — | $1.79M — | $26.59 — | $26.95 — | $6.15B — | 0 | -$1.48 — | |
| Genpact G | $32.96 — |
-0.84
|
$5.93B — | $1.05M — | $32.81 — | $33.28 — | $5.93B — | 9.47 | $3.48 — | |
| Reply S.p.A. REY.MI | $133.6 146.04 USD |
-2.84
|
$4.98B 5.44B USD | $31.26K 34.17K USD | $133.2 145.61 USD | $138.1 150.96 USD | $4.98B 5.44B USD | 25.16 | $5.31 5.8 USD | |
| Mphasis Limited MPHASIS.NS | $2,364.25 28.6 USD |
-1.51
|
$446.87B 5.41B USD | $217.43K 2.63K USD | $2,358.05 28.53 USD | $2,419 29.27 USD | $446.87B 5.41B USD | 28.88 | $81.85 0.99 USD | |
| Sopra Steria Group SA 0NJQ.IL | $212.5 232.29 USD |
-3.54
|
$4.61B 5.04B USD | $211 230.65 USD | $212.6 232.4 USD | $219 239.4 USD | $4.61B 5.04B USD | 17.54 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $120.2 131.39 USD |
-4.45
|
$4.57B 4.99B USD | $2.07K 2.26K USD | $119.9 131.07 USD | $123.9 135.44 USD | $4.57B 4.99B USD | 9.70 | $12.39 13.54 USD | |
| ExlService EXLS | $29.91 — |
-1.06
|
$4.86B — | $682.7K — | $29.74 — | $30.09 — | $4.86B — | 27.44 | $1.09 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,475.85 17.86 USD |
-1.87
|
$400.38B 4.84B USD | $675.91K 8.18K USD | $1,472.5 17.81 USD | $1,507.4 18.24 USD | $400.38B 4.84B USD | 67.66 | $21.81 0.26 USD | |
| Sopra Steria Group SA SOP.PA | $214 233.93 USD |
-2.46
|
$4.36B 4.76B USD | $20.43K 22.33K USD | $212.6 232.4 USD | $219.8 240.27 USD | $4.36B 4.76B USD | 23.96 | $8.93 9.76 USD | |
| Alten S.A. ATE.PA | $119.7 130.85 USD |
-4.09
|
$4.16B 4.55B USD | $41.95K 45.86K USD | $119.4 130.52 USD | $124.1 135.66 USD | $4.16B 4.55B USD | 17.75 | $6.74 7.37 USD | |
| TIS Inc. 3626.T | $2,814 19 USD |
-0.78
|
$659.35B 4.45B USD | $817K 5.51K USD | $2,798.5 18.89 USD | $2,842.5 19.19 USD | $659.35B 4.45B USD | 13.85 | $203.17 1.37 USD | |
| ASGN Incorporated ASGN | $93.16 — |
-0.37
|
$4.28B — | $236.35K — | $92.61 — | $94.03 — | $4.28B — | 21.56 | $4.32 — | |
| Coforge Limited COFORGE.NS | $5,141.55 62.2 USD |
-0.09
|
$342.94B 4.15B USD | $680.69K 8.24K USD | $5,110.7 61.83 USD | $5,198 62.89 USD | $342.94B 4.15B USD | 39.64 | $129.69 1.57 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.58 22.5 USD |
+1.11
|
$3.68B 4.02B USD | $3.89K 4.25K USD | $20.32 22.21 USD | $20.74 22.67 USD | $3.68B 4.02B USD | 20.17 | $1.02 1.11 USD | |
| Concentrix CNXC | $60.69 — |
-2.62
|
$4.01B — | $253.86K — | $60.42 — | $61.76 — | $4.01B — | 12.69 | $4.78 — | |
| TravelSky Technology TSYHF | $1.39 — |
+0.43
|
$3.96B — | $4.84K — | $1.39 — | $1.39 — | $3.96B — | 19.88 | $0.07 — | |
| TravelSky Technology Limited TSYHY | $13.44 — |
-0.4
|
$3.94B — | $6.51K — | $13.2 — | $13.44 — | $3.94B — | 20.05 | $0.67 — | |
| Indra Sistemas, S.A. IDR.MC | $20.74 22.67 USD |
+1.87
|
$3.59B 3.92B USD | $435.4K 475.95K USD | $20.34 22.23 USD | $20.76 22.69 USD | $3.59B 3.92B USD | 18.85 | $1.1 1.2 USD | |
| TravelSky Technology Limited 0696.HK | $10.48 1.34 USD |
-0.76
|
$30.67B 3.92B USD | $3.33M 425.83K USD | $10.36 1.32 USD | $10.62 1.36 USD | $30.67B 3.92B USD | 20.15 | $0.52 0.07 USD | |
| Aurora Innovation AUR | $2.44 — |
+0.41
|
$3.79B — | $11.96M — | $2.35 — | $2.51 — | $3.79B — | 0 | -$0.54 — | |
| Clarivate CLVT | $5.63 — |
-4.74
|
$3.76B — | $4.08M — | $5.59 — | $5.83 — | $3.76B — | 0 | -$1.65 — | |
| DXC Technology Company DXC | $15.09 — |
-0.46
|
$2.7B — | $3.91M — | $14.85 — | $15.22 — | $2.7B — | 32.80 | $0.46 — | |
| Digital China Group Co., Ltd. 000034.SZ | $28.82 4.01 USD |
-0.17
|
$19.3B 2.68B USD | $9.55M 1.33M USD | $28.52 3.97 USD | $29.1 4.05 USD | $19.3B 2.68B USD | 16.28 | $1.77 0.25 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.34 5.33 USD |
+0.37
|
$19.17B 2.67B USD | $1.89M 263.37K USD | $37.55 5.22 USD | $39.1 5.44 USD | $19.17B 2.67B USD | 34.54 | $1.11 0.15 USD | |
| Perficient PRFT | $73.81 — |
+0.01
|
$2.6B — | $259.99K — | $73.74 — | $73.95 — | $2.6B — | 31.54 | $2.34 — | |
| N-able NABL | $13.83 — |
+9.59
|
$2.56B — | $2.47M — | $12.53 — | $14 — | $2.56B — | 92.20 | $0.15 — | |
| TietoEVRY Oyj 0KG0.IL | $0 20.3 USD |
0
|
$2.31B 2.53B USD | $33.92K 218.34K USD | $18.51 20.23 USD | $19.03 20.8 USD | $2.31B 2.53B USD | 10.98 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $18.51 20.23 USD |
-3.09
|
$2.2B 2.4B USD | $323.08K 353.17K USD | $18.48 20.2 USD | $19.04 20.81 USD | $2.2B 2.4B USD | 13.61 | $1.36 1.49 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.33 3.24 USD |
+0.69
|
$16.85B 2.34B USD | $21.28M 2.96M USD | $22.82 3.17 USD | $23.78 3.31 USD | $16.85B 2.34B USD | 12.21 | $1.91 0.27 USD | |
| WNS (Holdings) WNS | $50.81 — |
-1.26
|
$2.32B — | $423.95K — | $50.39 — | $51.98 — | $2.32B — | 17.95 | $2.83 — | |
| Netcompany Group A/S NETC.CO | $299 43.84 USD |
-2.92
|
$14.64B 2.15B USD | $111.6K 16.36K USD | $297.8 43.66 USD | $308.4 45.22 USD | $14.64B 2.15B USD | 50.85 | $5.88 0.86 USD | |
| Birlasoft Limited BSOFT.NS | $620.45 7.51 USD |
0
|
$171.27B 2.07B USD | $965.58K 11.68K USD | $613 7.42 USD | $622.2 7.53 USD | $171.27B 2.07B USD | 27.86 | $22.27 0.27 USD | |
| Rakus Co., Ltd. 3923.T | $1,693 11.43 USD |
-3.26
|
$306.8B 2.07B USD | $1.3M 8.8K USD | $1,689.5 11.4 USD | $1,753 11.83 USD | $306.8B 2.07B USD | 73.54 | $23.02 0.16 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.78 1.64 USD |
0
|
$14.76B 2.05B USD | $19.62M 2.73M USD | $11.66 1.62 USD | $11.92 1.66 USD | $14.76B 2.05B USD | 1178.00 | $0.01 0.001 USD | |
| Redington Limited REDINGTON.NS | $198.15 2.4 USD |
-2.8
|
$154.91B 1.87B USD | $1.8M 21.81K USD | $197 2.38 USD | $205.75 2.49 USD | $154.91B 1.87B USD | 12.71 | $15.59 0.19 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.07 2.93 USD |
0
|
$13.13B 1.83B USD | $5.52M 767.61K USD | $20.92 2.91 USD | $21.3 2.96 USD | $13.13B 1.83B USD | 35.71 | $0.59 0.08 USD | |
| Sonata Software Limited SONATSOFTW.NS | $538.75 6.52 USD |
-0.96
|
$149.53B 1.81B USD | $619.94K 7.5K USD | $534.25 6.46 USD | $547.75 6.63 USD | $149.53B 1.81B USD | 48.53 | $11.1 0.13 USD | |
| SeSa S.p.A. SES.MI | $107 116.97 USD |
-1.2
|
$1.65B 1.81B USD | $13.67K 14.94K USD | $106.6 116.53 USD | $108.9 119.04 USD | $1.65B 1.81B USD | 20.22 | $5.29 5.78 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $626.1 7.57 USD |
+0.46
|
$141.93B 1.72B USD | $825.86K 9.99K USD | $617.25 7.47 USD | $642 7.77 USD | $141.93B 1.72B USD | 21.50 | $29.11 0.35 USD | |
| Xerox XRX | $13.54 — |
-2.8
|
$1.68B — | $904.5K — | $13.53 — | $13.78 — | $1.68B — | 0 | -$1.46 — | |
| ArcSoft Corporation Limited 688088.SS | $29.6 4.12 USD |
-0.77
|
$12.02B 1.67B USD | $2.52M 349.73K USD | $29.51 4.1 USD | $30.28 4.21 USD | $12.02B 1.67B USD | 123.33 | $0.24 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $1.08 0.22 USD |
+1.89
|
$7.76B 1.65B USD | $36.27M 9.52M USD | $1.01 0.21 USD | $1.05 0.22 USD | $7.76B 1.65B USD | 14.85 | $0.07 0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.4 0.61 USD |
-2
|
$11.72B 1.63B USD | $72.98M 10.15M USD | $4.34 0.6 USD | $4.54 0.63 USD | $11.72B 1.63B USD | 29.33 | $0.15 0.02 USD | |
| Wavestone SA WAVE.PA | $60.6 66.24 USD |
-0.16
|
$1.49B 1.63B USD | $4.74K 5.18K USD | $60.6 66.24 USD | $61.3 67.01 USD | $1.49B 1.63B USD | 21.87 | $2.77 3.03 USD | |
| Firstsource Solutions Limited FSL.NS | $193.4 2.34 USD |
+0.05
|
$133.3B 1.61B USD | $645.59K 7.81K USD | $191.8 2.32 USD | $194.65 2.35 USD | $133.3B 1.61B USD | 26.31 | $7.35 0.09 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.7 1.63 USD |
-1.02
|
$11.42B 1.59B USD | $10.54M 1.47M USD | $11.58 1.61 USD | $11.99 1.67 USD | $11.42B 1.59B USD | 83.57 | $0.14 0.02 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.2 11.73 USD |
-2.36
|
$16.02B 1.56B USD | $77.85K 7.6K USD | $120 11.71 USD | $124.1 12.11 USD | $16.02B 1.56B USD | 54.14 | $2.22 0.22 USD | |
| International Business Machines Corporation IBM.L | $0 — |
0
|
$1.56B — | $4.64K — | $166.31 — | $168.63 — | $1.56B — | 0.13 | $8.81 — | |
| Atea ASA ATEA.OL | $143.6 13.78 USD |
-2.31
|
$16.03B 1.54B USD | $43.35K 4.16K USD | $144.4 13.85 USD | $148 14.2 USD | $16.03B 1.54B USD | 18.91 | $7.59 0.73 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.18 1.55 USD |
+0.63
|
$10.79B 1.5B USD | $36.68M 5.1M USD | $11.01 1.53 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 74.53 | $0.15 0.02 USD | |
| Chinasoft International Limited 0354.HK | $4.1 0.52 USD |
-5.96
|
$11.65B 1.49B USD | $52.99M 6.78M USD | $4.02 0.51 USD | $4.33 0.55 USD | $11.65B 1.49B USD | 15.18 | $0.27 0.03 USD | |
| GDS GDS | $7.61 — |
0
|
$1.43B — | $473.24K — | $7.35 — | $7.63 — | $1.43B — | 0 | -$3.22 — | |
| GDS Holdings Limited 9698.HK | $7.3 0.93 USD |
-3.57
|
$11.13B 1.42B USD | $3.31M 423.25K USD | $7.3 0.93 USD | $7.53 0.96 USD | $11.13B 1.42B USD | 0 | -$3.09 -0.3 USD | |
| Northern Data AG NB2.DE | $23.9 26.13 USD |
-1.44
|
$1.29B 1.41B USD | $34.53K 37.74K USD | $23.5 25.69 USD | $24.25 26.51 USD | $1.29B 1.41B USD | 0 | -$11.16 -12.1 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
0
|
$1.14B 1.25B USD | $3.75K 4.1K USD | $46.8 51.16 USD | $47.3 51.71 USD | $1.14B 1.25B USD | 23.15 | $2.03 2.22 USD | |
| Cancom SE 0O0F.IL | $30.99 33.88 USD |
-1.56
|
$1.13B 1.23B USD | $5.7K 6.23K USD | $30.74 33.6 USD | $31.1 34 USD | $1.13B 1.23B USD | 41.87 | $0.74 0.81 USD | |
| Cancom SE COK.DE | $30.66 33.52 USD |
-1.98
|
$1.12B 1.23B USD | $50.98K 55.73K USD | $30.54 33.38 USD | $31.08 33.97 USD | $1.12B 1.23B USD | 29.76 | $1.03 1.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||