Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (817)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (817)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $859 27.29 USD |
+2.14
|
$22.28T 707.86B USD | $21.71M 689.7K USD | $843 26.79 USD | $860 27.33 USD | $22.28T 707.86B USD | 25.59 | $33.56 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $169 5.37 USD |
+1.8
|
$2.34T 74.44B USD | $27.81M 883.68K USD | $166 5.27 USD | $170 5.4 USD | $2.34T 74.44B USD | 15.76 | $10.72 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,185 37.65 USD |
+0.85
|
$1.89T 59.93B USD | $3.07M 97.57K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.89T 59.93B USD | 20.58 | $57.58 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
+1.24
|
$1.1T 34.97B USD | $14.1M 448.05K USD | $280 8.9 USD | $286 9.09 USD | $1.1T 34.97B USD | 24.40 | $11.7 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $327 10.39 USD |
+2.66
|
$849.4B 26.99B USD | $5.65M 179.51K USD | $319 10.14 USD | $329 10.45 USD | $849.4B 26.99B USD | 26.45 | $12.36 0.39 USD | |
| United Microelectronics Corporation 2303.TW | $54.7 1.74 USD |
+1.48
|
$685.31B 21.78B USD | $57.43M 1.82M USD | $54.3 1.73 USD | $54.8 1.74 USD | $685.31B 21.78B USD | 12.51 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $155.5 4.94 USD |
+0.97
|
$671.7B 21.34B USD | $3.98M 126.41K USD | $154 4.89 USD | $155.5 4.94 USD | $671.7B 21.34B USD | 19.38 | $8.02 0.25 USD | |
| Wiwynn Corporation 6669.TW | $2,595 82.46 USD |
+1.17
|
$453.71B 14.42B USD | $416.74K 13.24K USD | $2,550 81.03 USD | $2,600 82.62 USD | $453.71B 14.42B USD | 33.83 | $76.69 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $517 16.43 USD |
+5.71
|
$384.01B 12.2B USD | $15.45M 491.07K USD | $493 15.67 USD | $535 17 USD | $384.01B 12.2B USD | 16.73 | $30.9 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
0
|
$368.76B 11.72B USD | $2.25M 71.58K USD | $601 19.1 USD | $612 19.45 USD | $368.76B 11.72B USD | 15.72 | $38.54 1.22 USD | |
| Wistron Corporation 3231.TW | $114 3.62 USD |
+1.33
|
$327.27B 10.4B USD | $27.65M 878.7K USD | $112.5 3.57 USD | $115 3.65 USD | $327.27B 10.4B USD | 22.17 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $360.5 11.45 USD |
+3
|
$310.19B 9.86B USD | $278.67K 8.85K USD | $350.5 11.14 USD | $361 11.47 USD | $310.19B 9.86B USD | 31.59 | $11.41 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,240 71.18 USD |
+0.9
|
$298.97B 9.5B USD | $103.52K 3.29K USD | $2,230 70.86 USD | $2,245 71.34 USD | $298.97B 9.5B USD | 14.55 | $153.85 4.89 USD | |
| Pegatron Corporation 4938.TW | $107 3.4 USD |
+2.39
|
$285.05B 9.06B USD | $10.03M 318.77K USD | $105 3.34 USD | $107.5 3.42 USD | $285.05B 9.06B USD | 18.01 | $5.94 0.19 USD | |
| Accton Technology Corporation 2345.TW | $509 16.17 USD |
+1.8
|
$284.13B 9.03B USD | $1.69M 53.61K USD | $498 15.82 USD | $512 16.27 USD | $284.13B 9.03B USD | 31.32 | $16.25 0.52 USD | |
| Unimicron Technology Corp. 3037.TW | $182 5.78 USD |
0
|
$277.34B 8.81B USD | $3.99M 126.65K USD | $180.5 5.74 USD | $184 5.85 USD | $277.34B 8.81B USD | 27.16 | $6.7 0.21 USD | |
| Realtek Semiconductor Corp. 2379.TW | $535 17 USD |
+1.13
|
$274.38B 8.72B USD | $1.11M 35.14K USD | $530 16.84 USD | $537 17.06 USD | $274.38B 8.72B USD | 26.47 | $20.21 0.64 USD | |
| Yageo Corporation 2327.TW | $641 20.37 USD |
+1.75
|
$268.7B 8.54B USD | $625.9K 19.89K USD | $635 20.18 USD | $641 20.37 USD | $268.7B 8.54B USD | 15.32 | $41.83 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $658 20.91 USD |
+1.23
|
$252.22B 8.01B USD | $6.07M 192.93K USD | $648 20.59 USD | $662 21.04 USD | $252.22B 8.01B USD | 44.33 | $14.84 0.47 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $520 16.52 USD |
+0.58
|
$248.62B 7.9B USD | $407.14K 12.94K USD | $516 16.4 USD | $521 16.55 USD | $248.62B 7.9B USD | 12.62 | $41.2 1.31 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+2.85
|
$247.77B 7.87B USD | $4.97M 158.05K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.77B 7.87B USD | 33.72 | $6.42 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.47
|
$236.96B 7.53B USD | $8.92M 283.4K USD | $101.5 3.23 USD | $104 3.3 USD | $236.96B 7.53B USD | 16.34 | $6.3 0.2 USD | |
| Alchip Technologies, Limited 3661.TW | $2,745 87.22 USD |
-0.18
|
$217.29B 6.9B USD | $682.89K 21.7K USD | $2,720 86.43 USD | $2,775 88.18 USD | $217.29B 6.9B USD | 54.24 | $50.6 1.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $328.5 10.44 USD |
-0.45
|
$208.82B 6.64B USD | $6.07M 192.79K USD | $327.5 10.41 USD | $331.5 10.53 USD | $208.82B 6.64B USD | 36.74 | $8.94 0.28 USD | |
| Inventec Corporation 2356.TW | $55.6 1.77 USD |
+2.02
|
$199.46B 6.34B USD | $43.45M 1.38M USD | $54.4 1.73 USD | $56.4 1.79 USD | $199.46B 6.34B USD | 31.59 | $1.76 0.06 USD | |
| Nanya Technology Corporation 2408.TW | $64.3 2.04 USD |
+1.26
|
$199.21B 6.33B USD | $7.05M 224.06K USD | $63.8 2.03 USD | $64.7 2.06 USD | $199.21B 6.33B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,440 45.76 USD |
+0.35
|
$192.98B 6.13B USD | $1.16M 36.86K USD | $1,400 44.49 USD | $1,440 45.76 USD | $192.98B 6.13B USD | 60.10 | $23.96 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,710 54.34 USD |
+4.59
|
$190.37B 6.05B USD | $1.21M 38.56K USD | $1,620 51.48 USD | $1,710 54.34 USD | $190.37B 6.05B USD | 32.79 | $52.15 1.66 USD | |
| Compal Electronics, Inc. 2324.TW | $40.2 1.28 USD |
+9.38
|
$175.16B 5.57B USD | $120.6M 3.83M USD | $37.1 1.18 USD | $40.4 1.28 USD | $175.16B 5.57B USD | 21.61 | $1.86 0.06 USD | |
| eMemory Technology Inc. 3529.TWO | $2,345 74.51 USD |
+2.18
|
$175.06B 5.56B USD | $174.86K 5.56K USD | $2,295 72.92 USD | $2,360 74.99 USD | $175.06B 5.56B USD | 109.88 | $21.34 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $103.5 3.29 USD |
+4.65
|
$169.63B 5.39B USD | $9.41M 298.95K USD | $99.3 3.16 USD | $104 3.3 USD | $169.63B 5.39B USD | 23.63 | $4.38 0.14 USD | |
| Silergy Corp. 6415.TW | $440.5 14 USD |
+5.13
|
$169.31B 5.38B USD | $2.43M 77.31K USD | $416.5 13.23 USD | $441 14.01 USD | $169.31B 5.38B USD | 284.19 | $1.55 0.05 USD | |
| Acer Incorporated 2353.TW | $53 1.68 USD |
+9.84
|
$159.33B 5.06B USD | $176.36M 5.6M USD | $48.9 1.55 USD | $53 1.68 USD | $159.33B 5.06B USD | 28.34 | $1.87 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $431 13.7 USD |
+1.53
|
$148.38B 4.71B USD | $1.62M 51.43K USD | $425 13.5 USD | $433 13.76 USD | $148.38B 4.71B USD | 30.96 | $13.92 0.44 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $175.5 5.58 USD |
+4.79
|
$148.27B 4.71B USD | $5.4M 171.65K USD | $168.5 5.35 USD | $175.5 5.58 USD | $148.27B 4.71B USD | 19.69 | $8.91 0.28 USD | |
| WPG Holdings Limited 3702.TW | $87.4 2.78 USD |
-1.13
|
$146.75B 4.66B USD | $5.16M 163.83K USD | $87.2 2.77 USD | $89.7 2.85 USD | $146.75B 4.66B USD | 16.36 | $5.34 0.17 USD | |
| AUO Corporation 2409.TW | $18.75 0.6 USD |
+4.76
|
$143.77B 4.57B USD | $86.43M 2.75M USD | $17.95 0.57 USD | $19 0.6 USD | $143.77B 4.57B USD | 0 | -$1.41 -0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $193.5 6.15 USD |
+1.84
|
$140.81B 4.47B USD | $1.66M 52.69K USD | $191.5 6.08 USD | $194.5 6.18 USD | $140.81B 4.47B USD | 18.25 | $10.6 0.34 USD | |
| Synnex Technology International Corporation 2347.TW | $81.3 2.58 USD |
-2.4
|
$135.6B 4.31B USD | $4.76M 151.25K USD | $81.3 2.58 USD | $84.1 2.67 USD | $135.6B 4.31B USD | 17.48 | $4.65 0.15 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118 3.75 USD |
-1.67
|
$131.66B 4.18B USD | $4.86M 154.36K USD | $117.5 3.73 USD | $121 3.84 USD | $131.66B 4.18B USD | 24.08 | $4.9 0.16 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $933 29.65 USD |
-0.21
|
$131.38B 4.17B USD | $247.68K 7.87K USD | $929 29.52 USD | $942 29.93 USD | $131.38B 4.17B USD | 52.38 | $17.81 0.57 USD | |
| ASMedia Technology Inc. 5269.TW | $1,870 59.42 USD |
0
|
$129.71B 4.12B USD | $295.79K 9.4K USD | $1,855 58.94 USD | $1,905 60.53 USD | $129.71B 4.12B USD | 47.85 | $39.08 1.24 USD | |
| Powertech Technology Inc. 6239.TW | $173 5.5 USD |
-0.29
|
$129.29B 4.11B USD | $2.49M 79.27K USD | $171 5.43 USD | $174.5 5.54 USD | $129.29B 4.11B USD | 15.10 | $11.45 0.36 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
+5.62
|
$127.94B 4.07B USD | $218.97M 6.96M USD | $13.55 0.43 USD | $14.45 0.46 USD | $127.94B 4.07B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,285 104.38 USD |
+5.29
|
$124.24B 3.95B USD | $338.56K 10.76K USD | $3,130 99.46 USD | $3,285 104.38 USD | $124.24B 3.95B USD | 102.20 | $32.14 1.02 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $188 5.97 USD |
+2.45
|
$121.48B 3.86B USD | $824.79K 26.21K USD | $183.5 5.83 USD | $188 5.97 USD | $121.48B 3.86B USD | 36.43 | $5.16 0.16 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $203.5 6.47 USD |
+2.26
|
$119.3B 3.79B USD | $3.16M 100.37K USD | $199 6.32 USD | $204 6.48 USD | $119.3B 3.79B USD | 11.88 | $17.12 0.54 USD | |
| Phison Electronics Corp. 8299.TWO | $577 18.33 USD |
-1.2
|
$118.16B 3.75B USD | $2.38M 75.63K USD | $573 18.21 USD | $584 18.56 USD | $118.16B 3.75B USD | 20.80 | $27.73 0.88 USD | |
| Tripod Technology Corporation 3044.TW | $219.5 6.97 USD |
-0.23
|
$115.37B 3.67B USD | $2.19M 69.52K USD | $219.5 6.97 USD | $224 7.12 USD | $115.37B 3.67B USD | 17.14 | $12.8 0.41 USD | |
| Chroma ATE Inc. 2360.TW | $267 8.48 USD |
+0.75
|
$113.13B 3.59B USD | $947.95K 30.12K USD | $264.5 8.4 USD | $270 8.58 USD | $113.13B 3.59B USD | 28.13 | $9.49 0.3 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90 2.86 USD |
-0.44
|
$110.05B 3.5B USD | $6.44M 204.7K USD | $89.8 2.85 USD | $91.9 2.92 USD | $110.05B 3.5B USD | 18.40 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116 3.69 USD |
-0.43
|
$109.61B 3.48B USD | $1.74M 55.42K USD | $115.5 3.67 USD | $116.5 3.7 USD | $109.61B 3.48B USD | 16.95 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.25 0.83 USD |
+2.74
|
$109.13B 3.47B USD | $26.13M 830.25K USD | $25.5 0.81 USD | $26.7 0.85 USD | $109.13B 3.47B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.65 0.82 USD |
+0.79
|
$107.22B 3.41B USD | $7.77M 246.88K USD | $25.55 0.81 USD | $25.8 0.82 USD | $107.22B 3.41B USD | 0 | -$0.15 -0.004 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $204.5 6.5 USD |
+0.49
|
$99.53B 3.16B USD | $2.22M 70.58K USD | $201.5 6.4 USD | $206 6.55 USD | $99.53B 3.16B USD | 23.29 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.9 2.54 USD |
+0.13
|
$95.23B 3.03B USD | $13.08M 415.61K USD | $78.9 2.51 USD | $80.8 2.57 USD | $95.23B 3.03B USD | 19.92 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200.5 6.37 USD |
+0.25
|
$93.24B 2.96B USD | $493.4K 15.68K USD | $199 6.32 USD | $201 6.39 USD | $93.24B 2.96B USD | 14.52 | $13.8 0.44 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.9 2.03 USD |
-1.39
|
$90.39B 2.87B USD | $22.22M 706.08K USD | $63.2 2.01 USD | $64.5 2.05 USD | $90.39B 2.87B USD | 21.15 | $3.02 0.1 USD | |
| Qisda Corporation 2352.TW | $39.95 1.27 USD |
+0.13
|
$78.57B 2.5B USD | $11.65M 370.27K USD | $39.5 1.26 USD | $40.45 1.29 USD | $78.57B 2.5B USD | 26.99 | $1.48 0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $157.5 5 USD |
+0.32
|
$75.98B 2.41B USD | $1.64M 52.06K USD | $155.5 4.94 USD | $158 5.02 USD | $75.98B 2.41B USD | 17.87 | $8.81 0.28 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $809 25.71 USD |
-0.25
|
$72.87B 2.32B USD | $1.75M 55.59K USD | $804 25.55 USD | $815 25.9 USD | $72.87B 2.32B USD | 54.11 | $14.95 0.48 USD | |
| Faraday Technology Corporation 3035.TW | $278.5 8.85 USD |
+0.54
|
$72.56B 2.31B USD | $1.44M 45.71K USD | $276 8.77 USD | $279.5 8.88 USD | $72.56B 2.31B USD | 51.00 | $5.46 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
0
|
$71.27B 2.26B USD | $12.87M 408.97K USD | $114 3.62 USD | $118 3.75 USD | $71.27B 2.26B USD | 17.78 | $6.55 0.21 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $286.5 9.1 USD |
+1.96
|
$68.77B 2.19B USD | $377.6K 12K USD | $281 8.93 USD | $287.5 9.14 USD | $68.77B 2.19B USD | 20.97 | $13.66 0.43 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $165.5 5.26 USD |
+3.12
|
$64.19B 2.04B USD | $605.21K 19.23K USD | $162 5.15 USD | $167 5.31 USD | $64.19B 2.04B USD | 18.55 | $8.92 0.28 USD | |
| WIN Semiconductors Corp. 3105.TWO | $143.5 4.56 USD |
+2.13
|
$60.84B 1.93B USD | $1.43M 45.37K USD | $141 4.48 USD | $145 4.61 USD | $60.84B 1.93B USD | 83.91 | $1.71 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $79.5 2.53 USD |
+1.15
|
$59.2B 1.88B USD | $6.56M 208.57K USD | $78.2 2.48 USD | $79.9 2.54 USD | $59.2B 1.88B USD | 13.05 | $6.09 0.19 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $523 16.62 USD |
-2.25
|
$58.96B 1.87B USD | $1.12M 35.71K USD | $522 16.59 USD | $537 17.06 USD | $58.96B 1.87B USD | 15.04 | $34.77 1.1 USD | |
| VIA Technologies, Inc. 2388.TW | $117.5 3.73 USD |
+0.86
|
$58.72B 1.87B USD | $1.58M 50.28K USD | $116.5 3.7 USD | $119 3.78 USD | $58.72B 1.87B USD | 103.98 | $1.13 0.04 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.85 1.55 USD |
+1.88
|
$58.49B 1.86B USD | $41.32M 1.31M USD | $47.85 1.52 USD | $49.6 1.58 USD | $58.49B 1.86B USD | 25.57 | $1.91 0.06 USD | |
| Parade Technologies, Ltd. 4966.TWO | $731 23.23 USD |
+0.83
|
$58.43B 1.86B USD | $532K 16.9K USD | $725 23.04 USD | $736 23.39 USD | $58.43B 1.86B USD | 25.84 | $28.28 0.9 USD | |
| AP Memory Technology Corporation 6531.TW | $347.5 11.04 USD |
+0.87
|
$56.36B 1.79B USD | $636.21K 20.22K USD | $344 10.93 USD | $350 11.12 USD | $56.36B 1.79B USD | 32.44 | $10.71 0.34 USD | |
| Walsin Technology Corporation 2492.TW | $112 3.56 USD |
+1.82
|
$54.3B 1.73B USD | $695.48K 22.1K USD | $110.5 3.51 USD | $112.5 3.57 USD | $54.3B 1.73B USD | 23.98 | $4.67 0.15 USD | |
| Nuvoton Technology Corporation 4919.TW | $127 4.04 USD |
0
|
$53.31B 1.69B USD | $1.03M 32.82K USD | $127 4.04 USD | $128.5 4.08 USD | $53.31B 1.69B USD | 24.75 | $5.13 0.16 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $267.5 8.5 USD |
-0.19
|
$50.48B 1.6B USD | $766.8K 24.37K USD | $267 8.48 USD | $272.5 8.66 USD | $50.48B 1.6B USD | 17.85 | $14.98 0.48 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.2 0.86 USD |
-0.73
|
$50.43B 1.6B USD | $3.03M 96.36K USD | $27.1 0.86 USD | $27.5 0.87 USD | $50.43B 1.6B USD | 0 | -$1.31 -0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $178 5.66 USD |
+2.59
|
$48.36B 1.54B USD | $5.04M 160.16K USD | $176 5.59 USD | $180 5.72 USD | $48.36B 1.54B USD | 32.84 | $5.42 0.17 USD | |
| Transcend Information, Inc. 2451.TW | $111 3.53 USD |
-0.89
|
$47.72B 1.52B USD | $1.01M 31.94K USD | $110 3.5 USD | $113 3.59 USD | $47.72B 1.52B USD | 31.71 | $3.5 0.11 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $581 18.46 USD |
+0.69
|
$47.65B 1.51B USD | $68.37K 2.17K USD | $574 18.24 USD | $582 18.49 USD | $47.65B 1.51B USD | 150.12 | $3.87 0.12 USD | |
| ELAN Microelectronics Corporation 2458.TW | $165.5 5.26 USD |
+6.77
|
$47.37B 1.51B USD | $3.5M 111.15K USD | $156.5 4.97 USD | $166.5 5.29 USD | $47.37B 1.51B USD | 18.87 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.6 1.96 USD |
+2.33
|
$46.17B 1.47B USD | $24.55M 780.02K USD | $59.5 1.89 USD | $62 1.97 USD | $46.17B 1.47B USD | 78.97 | $0.78 0.02 USD | |
| MPI Corporation 6223.TWO | $484.5 15.4 USD |
+9.26
|
$45.65B 1.45B USD | $5.94M 188.8K USD | $445.5 14.16 USD | $486 15.44 USD | $45.65B 1.45B USD | 32.04 | $15.12 0.48 USD | |
| Primax Electronics Ltd. 4915.TW | $96.3 3.06 USD |
+2.77
|
$44.58B 1.42B USD | $2.48M 78.67K USD | $94 2.99 USD | $96.4 3.06 USD | $44.58B 1.42B USD | 17.63 | $5.46 0.17 USD | |
| Coretronic Corporation 5371.TWO | $112 3.56 USD |
+8.21
|
$43.79B 1.39B USD | $31.01M 985.21K USD | $101.5 3.23 USD | $113.5 3.61 USD | $43.79B 1.39B USD | 34.46 | $3.25 0.1 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.8 2.66 USD |
-0.83
|
$43.33B 1.38B USD | $4.79M 152.19K USD | $83.5 2.65 USD | $85 2.7 USD | $43.33B 1.38B USD | 16.66 | $5.03 0.16 USD | |
| Ennoconn Corporation 6414.TW | $315 10.01 USD |
+1.61
|
$43.04B 1.37B USD | $1.06M 33.6K USD | $311 9.88 USD | $316 10.04 USD | $43.04B 1.37B USD | 20.79 | $15.15 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $261 8.29 USD |
+0.77
|
$42.69B 1.36B USD | $2.77M 87.99K USD | $253.5 8.06 USD | $262 8.33 USD | $42.69B 1.36B USD | 18.77 | $13.9 0.44 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $93.9 2.98 USD |
-0.11
|
$42.67B 1.36B USD | $582.41K 18.51K USD | $93.6 2.97 USD | $94.5 3 USD | $42.67B 1.36B USD | 722.30 | $0.13 0.004 USD | |
| ITEQ Corporation 6213.TW | $112 3.56 USD |
+6.16
|
$40.65B 1.29B USD | $16.32M 518.68K USD | $108 3.43 USD | $115 3.65 USD | $40.65B 1.29B USD | 53.84 | $2.08 0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.8 0.12 USD |
+1.06
|
$39.71B 1.26B USD | $4.77M 151.41K USD | $3.77 0.12 USD | $3.79 0.12 USD | $39.71B 1.26B USD | 25.33 | $0.15 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $414.5 13.17 USD |
+0.61
|
$39.09B 1.24B USD | $117.23K 3.72K USD | $413 13.12 USD | $415 13.19 USD | $39.09B 1.24B USD | 48.93 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.4 1.28 USD |
-0.25
|
$38.1B 1.21B USD | $913.92K 29.04K USD | $40 1.27 USD | $40.75 1.29 USD | $38.1B 1.21B USD | 23.35 | $1.73 0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.1 2.55 USD |
+1.39
|
$37.21B 1.18B USD | $3.35M 106.52K USD | $79.1 2.51 USD | $80.6 2.56 USD | $37.21B 1.18B USD | 17.22 | $4.65 0.15 USD | |
| Test Research, Inc. 3030.TW | $157 4.99 USD |
+0.96
|
$37.09B 1.18B USD | $3.86M 122.69K USD | $153.5 4.88 USD | $160 5.08 USD | $37.09B 1.18B USD | 31.33 | $5.01 0.16 USD | |
| Clevo Co. 2362.TW | $62.7 1.99 USD |
+5.03
|
$36.69B 1.17B USD | $5.37M 170.69K USD | $60.4 1.92 USD | $63.3 2.01 USD | $36.69B 1.17B USD | 22.00 | $2.85 0.09 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $302 9.6 USD |
+0.33
|
$36.42B 1.16B USD | $1.9M 60.34K USD | $296.5 9.42 USD | $303 9.63 USD | $36.42B 1.16B USD | 25.81 | $11.7 0.37 USD | |
| M31 Technology Corporation 6643.TWO | $1,045 33.21 USD |
-0.48
|
$36.42B 1.16B USD | $288.84K 9.18K USD | $1,035 32.89 USD | $1,055 33.52 USD | $36.42B 1.16B USD | 89.62 | $11.66 0.37 USD | |
| HTC Corporation 2498.TW | $43.65 1.39 USD |
+2.22
|
$36.34B 1.15B USD | $2.05M 65.14K USD | $42.95 1.36 USD | $43.85 1.39 USD | $36.34B 1.15B USD | 0 | -$4.35 -0.1 USD | |
| Arcadyan Technology Corporation 3596.TW | $163.5 5.2 USD |
+0.93
|
$36.03B 1.14B USD | $1.86M 59.22K USD | $160.5 5.1 USD | $164.5 5.23 USD | $36.03B 1.14B USD | 14.34 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $121.5 3.86 USD |
+1.25
|
$35.59B 1.13B USD | $4.59M 145.97K USD | $119 3.78 USD | $123 3.91 USD | $35.59B 1.13B USD | 13.26 | $9.16 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||