Страница результатов 20 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaan CAN | $1.01 — |
+1.29
|
$283.02M — | $6.96M — | $0.9699 — | $1.1 — | $283.02M — | 0 | -$2.06 — | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.12 1.55 USD |
-0.09
|
$2.03B 282.9M USD | $4.19M 582.44K USD | $11.07 1.54 USD | $11.35 1.58 USD | $2.03B 282.9M USD | 111.20 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.64 2.45 USD |
+1.15
|
$2.03B 282.45M USD | $1.54M 213.43K USD | $17.49 2.43 USD | $17.94 2.49 USD | $2.03B 282.45M USD | 0 | -$0.18 -0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.8 16.18 USD |
-0.67
|
$258.19M 282.24M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $14.9 16.29 USD | $258.19M 282.24M USD | 22.76 | $0.65 0.71 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.9 2.35 USD |
-0.35
|
$2.03B 281.98M USD | $3.05M 424.53K USD | $16.88 2.35 USD | $17.61 2.45 USD | $2.03B 281.98M USD | 0 | -$1.06 -0.1 USD | |
| Apacer Technology Inc. 8271.TW | $68.9 2.19 USD |
-0.14
|
$8.87B 281.83M USD | $2M 63.41K USD | $68.2 2.17 USD | $70 2.22 USD | $8.87B 281.83M USD | 15.76 | $4.37 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
-0.71
|
$8.86B 281.44M USD | $117.24K 3.73K USD | $140 4.45 USD | $142 4.51 USD | $8.86B 281.44M USD | 10.48 | $13.4 0.43 USD | |
| Backblaze BLZE | $6.78 — |
+0.3
|
$281.17M — | $193.7K — | $6.62 — | $6.88 — | $281.17M — | 0 | -$1.43 — | |
| ClearSale S.A. CLSA3.SA | $7.38 1.5 USD |
+9.33
|
$1.39B 281.1M USD | $2.71M 550.12K USD | $6.67 1.35 USD | $7.47 1.51 USD | $1.39B 281.1M USD | 0 | -$0.1 -0.02 USD | |
| Detection Technology Oyj DETEC.HE | $17.5 19.13 USD |
-1.96
|
$256.48M 280.37M USD | $770 841.71 USD | $17.45 19.08 USD | $17.7 19.35 USD | $256.48M 280.37M USD | 46.05 | $0.38 0.42 USD | |
| Senao Networks, Inc. 3558.TWO | $179.5 5.7 USD |
+1.7
|
$8.81B 279.83M USD | $585.06K 18.59K USD | $179 5.69 USD | $183.5 5.83 USD | $8.81B 279.83M USD | 14.16 | $12.67 0.4 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $20.01 2.78 USD |
+3.25
|
$2.01B 279.58M USD | $1.22M 169.68K USD | $19.29 2.68 USD | $20.24 2.81 USD | $2.01B 279.58M USD | 21.51 | $0.93 0.13 USD | |
| KYE Systems Corp. 2365.TW | $39.6 1.26 USD |
+9.7
|
$8.77B 278.75M USD | $33.18M 1.05M USD | $36.5 1.16 USD | $39.6 1.26 USD | $8.77B 278.75M USD | 96.58 | $0.41 0.01 USD | |
| Team Group Inc. 4967.TW | $124 3.94 USD |
+9.73
|
$8.7B 276.4M USD | $21.44M 681.12K USD | $113 3.59 USD | $124 3.94 USD | $8.7B 276.4M USD | 16.59 | $7.47 0.24 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $0 2.46 USD |
0
|
$8.68B 275.8M USD | $1.01M 32.1K USD | $77.2 2.45 USD | $78 2.48 USD | $8.68B 275.8M USD | 13.10 | $5.9 0.19 USD | |
| Acme Electronics Corporation 8121.TWO | $40.7 1.29 USD |
+1.12
|
$8.67B 275.46M USD | $1.52M 48.18K USD | $39.05 1.24 USD | $40.8 1.3 USD | $8.67B 275.46M USD | 0 | -$0.25 -0.007 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.05 1.12 USD |
-0.12
|
$1.98B 275.18M USD | $3.68M 511.44K USD | $8.03 1.12 USD | $8.18 1.14 USD | $1.98B 275.18M USD | 67.08 | $0.12 0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $315 10.01 USD |
+1.94
|
$8.63B 274.15M USD | $733.78K 23.32K USD | $309.5 9.83 USD | $321 10.2 USD | $8.63B 274.15M USD | 22.77 | $13.83 0.44 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+0.33
|
$8.61B 273.63M USD | $4.73M 150.17K USD | $14.85 0.47 USD | $15.2 0.48 USD | $8.61B 273.63M USD | 0 | -$0.68 -0.02 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.69 0.51 USD |
-3.91
|
$1.96B 272.45M USD | $19.39M 2.7M USD | $3.65 0.51 USD | $3.77 0.52 USD | $1.96B 272.45M USD | 0 | -$0.03 -0.004 USD | |
| JALCO Holdings Inc. 6625.T | $381 2.57 USD |
-1.3
|
$40.29B 271.99M USD | $314.2K 2.12K USD | $380 2.57 USD | $389 2.63 USD | $40.29B 271.99M USD | 19.52 | $19.51 0.13 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $89.45 2.81 USD |
-2.77
|
$8.63B 271.14M USD | $730.39K 22.94K USD | $89.45 2.81 USD | $94.25 2.96 USD | $8.63B 271.14M USD | 60.85 | $1.47 0.05 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.85 1.08 USD |
+2.11
|
$8.53B 271.08M USD | $2.4M 76.2K USD | $33.05 1.05 USD | $34.15 1.09 USD | $8.53B 271.08M USD | 0 | -$3.06 -0.09 USD | |
| Zenitron Corporation 3028.TW | $36.35 1.16 USD |
+0.14
|
$8.51B 270.29M USD | $371.52K 11.8K USD | $36.1 1.15 USD | $36.4 1.16 USD | $8.51B 270.29M USD | 20.30 | $1.79 0.06 USD | |
| Seeing Machines SEEMF | $0.07 — |
+1.72
|
$270.14M — | $21.5K — | $0.05999 — | $0.07 — | $270.14M — | 0 | -$0.01 — | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.45 2.29 USD |
-2.14
|
$1.94B 270.01M USD | $3.15M 438.67K USD | $16.3 2.27 USD | $17.09 2.38 USD | $1.94B 270.01M USD | 0 | -$1.4 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.14 2.11 USD |
+1.61
|
$1.94B 269.45M USD | $1.86M 258.01K USD | $14.78 2.06 USD | $15.35 2.13 USD | $1.94B 269.45M USD | 0 | -$0.58 -0.08 USD | |
| Esprinet S.p.A. PRT.MI | $4.99 5.45 USD |
-0.68
|
$246.34M 269.28M USD | $183.09K 200.14K USD | $4.92 5.38 USD | $5.03 5.49 USD | $246.34M 269.28M USD | 0 | -$0.02 -0.02 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $108 3.43 USD |
-2.26
|
$8.45B 268.42M USD | $2.25M 71.35K USD | $108 3.43 USD | $111.5 3.54 USD | $8.45B 268.42M USD | 36.73 | $2.94 0.09 USD | |
| Shoper S.A. SHO.WA | $37.5 9.53 USD |
+0.54
|
$1.06B 268.17M USD | $35.59K 9.05K USD | $36.5 9.28 USD | $38 9.66 USD | $1.06B 268.17M USD | 37.50 | $1 0.25 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.26 1.01 USD |
+2.54
|
$1.93B 268.14M USD | $6.07M 844.32K USD | $7.07 0.98 USD | $7.49 1.04 USD | $1.93B 268.14M USD | 0 | -$0.94 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.83 2.76 USD |
+1.59
|
$1.93B 268.1M USD | $1.1M 152.62K USD | $19.43 2.7 USD | $19.94 2.77 USD | $1.93B 268.1M USD | 94.42 | $0.21 0.03 USD | |
| Catapult Group International Ltd CAT.AX | $1.55 1.03 USD |
+0.98
|
$404.72M 267.86M USD | $450.48K 298.16K USD | $1.52 1 USD | $1.57 1.04 USD | $404.72M 267.86M USD | 0 | -$0.1 -0.06 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.04 1.4 USD |
+0.2
|
$1.92B 267.61M USD | $1.52M 211.43K USD | $9.98 1.39 USD | $10.24 1.42 USD | $1.92B 267.61M USD | 71.71 | $0.14 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $30.7 0.98 USD |
-0.65
|
$8.4B 266.85M USD | $26.62M 845.87K USD | $29.65 0.94 USD | $32 1.02 USD | $8.4B 266.85M USD | 28.69 | $1.07 0.03 USD | |
| Alltek Technology Corporation 3209.TW | $36.1 1.15 USD |
-0.28
|
$8.39B 266.62M USD | $580.84K 18.46K USD | $36.05 1.15 USD | $36.3 1.15 USD | $8.39B 266.62M USD | 14.43 | $2.5 0.08 USD | |
| Bittium Oyj BITTI.HE | $6.86 7.5 USD |
-1.44
|
$243.43M 266.11M USD | $14.38K 15.72K USD | $6.78 7.41 USD | $6.98 7.63 USD | $243.43M 266.11M USD | 0 | -$0.15 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.56 2.44 USD |
-0.28
|
$1.91B 265.89M USD | $3.04M 422.86K USD | $17.2 2.39 USD | $17.76 2.47 USD | $1.91B 265.89M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.48 0.48 USD |
-1.69
|
$1.91B 265.7M USD | $18.45M 2.57M USD | $3.44 0.48 USD | $3.58 0.5 USD | $1.91B 265.7M USD | 58.00 | $0.06 0.008 USD | |
| CommScope Holding Company COMM | $1.25 — |
+6.84
|
$265.35M — | $1.68M — | $1.14 — | $1.25 — | $265.35M — | 0 | -$5.71 — | |
| Avalue Technology Incorporation 3479.TWO | $115.5 3.67 USD |
-0.43
|
$8.35B 265.31M USD | $191.13K 6.07K USD | $115.5 3.67 USD | $117 3.72 USD | $8.35B 265.31M USD | 16.73 | $6.9 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $48.75 1.55 USD |
-0.51
|
$8.35B 265.2M USD | $760.53K 24.17K USD | $48.45 1.54 USD | $49.5 1.57 USD | $8.35B 265.2M USD | 18.67 | $2.61 0.08 USD | |
| Global Lighting Technologies Inc. 4935.TW | $64.4 2.05 USD |
+0.78
|
$8.3B 263.7M USD | $164.08K 5.21K USD | $63.5 2.02 USD | $64.8 2.06 USD | $8.3B 263.7M USD | 14.87 | $4.33 0.14 USD | |
| IBEX IBEX | $15.31 — |
-0.52
|
$263.55M — | $19.15K — | $15.28 — | $15.49 — | $263.55M — | 10.07 | $1.52 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.42 1.31 USD |
+1.4
|
$1.9B 263.55M USD | $828.7K 115.23K USD | $9.21 1.28 USD | $9.58 1.33 USD | $1.9B 263.55M USD | 18.47 | $0.51 0.07 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.63 1.76 USD |
+1.77
|
$1.89B 262.74M USD | $4.06M 564.17K USD | $12.34 1.72 USD | $12.98 1.8 USD | $1.89B 262.74M USD | 0 | -$0.05 -0.006 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.2 1.72 USD |
-1.81
|
$8.27B 262.73M USD | $2.95M 93.62K USD | $54.1 1.72 USD | $56.4 1.79 USD | $8.27B 262.73M USD | 23.06 | $2.35 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.45 1.44 USD |
-1.41
|
$8.25B 262.03M USD | $1.64M 52.06K USD | $45.25 1.44 USD | $46.5 1.48 USD | $8.25B 262.03M USD | 7.84 | $5.79 0.18 USD | |
| AVIT Ltd. 300264.SZ | $4.37 0.61 USD |
+1.16
|
$1.88B 261.8M USD | $11.73M 1.63M USD | $4.33 0.6 USD | $4.55 0.63 USD | $1.88B 261.8M USD | 0 | -$0.16 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $131 4.16 USD |
-1.87
|
$8.22B 261.31M USD | $1.05M 33.25K USD | $130.5 4.15 USD | $134 4.26 USD | $8.22B 261.31M USD | 35.50 | $3.69 0.12 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $88 2.8 USD |
-0.79
|
$8.22B 261.05M USD | $8.23M 261.56K USD | $87.4 2.78 USD | $90.6 2.88 USD | $8.22B 261.05M USD | 39.81 | $2.21 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $106 3.37 USD |
+0.47
|
$8.21B 260.89M USD | $708.5K 22.51K USD | $106 3.37 USD | $109 3.46 USD | $8.21B 260.89M USD | 0 | -$1.79 -0.05 USD | |
| Domo DOMO | $6.83 — |
-4.74
|
$260.73M — | $810.07K — | $6.68 — | $7.08 — | $260.73M — | 0 | -$2.1 — | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $135 4.29 USD |
-1.82
|
$8.2B 260.68M USD | $788.91K 25.07K USD | $135 4.29 USD | $139.5 4.43 USD | $8.2B 260.68M USD | 150.00 | $0.9 0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.15 1.85 USD |
-0.97
|
$1.28B 260.19M USD | $657.2K 133.2K USD | $9.09 1.84 USD | $9.25 1.87 USD | $1.28B 260.19M USD | 4.23 | $2.16 0.44 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.9 0.31 USD |
0
|
$9.24B 259.88M USD | $342.24K 9.63K USD | $10.7 0.3 USD | $11.1 0.31 USD | $9.24B 259.88M USD | 17.30 | $0.63 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.6 0.3 USD |
0
|
$9.19B 258.72M USD | $3.33M 93.83K USD | $10.6 0.3 USD | $10.9 0.31 USD | $9.19B 258.72M USD | 27.89 | $0.38 0.01 USD | |
| Atos SE AEXAY | $0.44 — |
+7.54
|
$258.64M — | $4.61K — | $0.4299 — | $0.44 — | $258.64M — | 0 | -$6.74 — | |
| CyberTAN Technology Inc. 3062.TW | $24.65 0.78 USD |
+0.2
|
$8.14B 258.61M USD | $13.23M 420.48K USD | $24.55 0.78 USD | $25.45 0.81 USD | $8.14B 258.61M USD | 0 | -$0.6 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.12 2.1 USD |
-0.66
|
$1.86B 258.33M USD | $1.56M 216.79K USD | $15.03 2.09 USD | $15.56 2.16 USD | $1.86B 258.33M USD | 83.99 | $0.18 0.03 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $57.5 1.83 USD |
+3.6
|
$8.12B 258.03M USD | $10.3M 327.34K USD | $55.7 1.77 USD | $59.8 1.9 USD | $8.12B 258.03M USD | 273.80 | $0.21 0.006 USD | |
| GHL Systems Berhad 0021.KL | $1.06 0.23 USD |
0
|
$1.21B 257.28M USD | $20.65M 4.39M USD | $1.05 0.22 USD | $1.06 0.23 USD | $1.21B 257.28M USD | 53.00 | $0.02 0.004 USD | |
| Generalplus Technology Inc. 4952.TW | $74.4 2.36 USD |
+0.54
|
$8.1B 257.25M USD | $16.35M 519.47K USD | $73.5 2.34 USD | $78 2.48 USD | $8.1B 257.25M USD | 41.33 | $1.8 0.06 USD | |
| Entersoft S.A. ENTER.AT | $7.82 8.55 USD |
-0.13
|
$234.6M 256.45M USD | $388 424.14 USD | $7.81 8.54 USD | $7.84 8.57 USD | $234.6M 256.45M USD | 30.07 | $0.26 0.28 USD | |
| Hanza AB (publ) HANZA.ST | $60.15 5.87 USD |
-0.91
|
$2.63B 256.34M USD | $64.95K 6.34K USD | $60.05 5.86 USD | $61.2 5.97 USD | $2.63B 256.34M USD | 13.04 | $4.61 0.45 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.27 1.71 USD |
+0.41
|
$1.84B 255.91M USD | $2.37M 329.39K USD | $12.15 1.69 USD | $12.51 1.74 USD | $1.84B 255.91M USD | 204.50 | $0.06 0.008 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.92 6.47 USD |
-1
|
$234.06M 255.86M USD | $16.62K 18.16K USD | $5.89 6.44 USD | $6.06 6.62 USD | $234.06M 255.86M USD | 98.66 | $0.06 0.07 USD | |
| ON24 ONTF | $6.11 — |
+1.16
|
$255.8M — | $210.26K — | $6.02 — | $6.17 — | $255.8M — | 0 | -$1.05 — | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.31 0.32 USD |
-6.85
|
$1.84B 255.24M USD | $88.73M 12.34M USD | $2.22 0.31 USD | $2.43 0.34 USD | $1.84B 255.24M USD | 0 | -$0.4 -0.05 USD | |
| AMPACS Corporation 6743.TW | $54.4 1.73 USD |
-1.81
|
$8.02B 254.96M USD | $281.42K 8.94K USD | $54.3 1.73 USD | $55.5 1.76 USD | $8.02B 254.96M USD | 0 | -$0.16 -0.005 USD | |
| Admicom Oyj ADMCM.HE | $46.75 51.1 USD |
+3.43
|
$233.12M 254.83M USD | $2.8K 3.06K USD | $45 49.19 USD | $46.9 51.27 USD | $233.12M 254.83M USD | 36.81 | $1.27 1.39 USD | |
| Shuttle Inc. 2405.TW | $23.35 0.74 USD |
+9.88
|
$8.02B 254.81M USD | $38.42M 1.22M USD | $21.4 0.68 USD | $23.35 0.74 USD | $8.02B 254.81M USD | 179.61 | $0.13 0.004 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $91.4 2.9 USD |
+0.77
|
$7.99B 254M USD | $30.62M 972.84K USD | $90.5 2.88 USD | $96.5 3.07 USD | $7.99B 254M USD | 28.12 | $3.25 0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.22 2.13 USD |
0
|
$382.97M 253.47M USD | $28.98K 19.18K USD | $3.22 2.13 USD | $3.24 2.14 USD | $382.97M 253.47M USD | 53.66 | $0.06 0.04 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.97 0.83 USD |
+1.02
|
$1.81B 252.29M USD | $2.52M 350.99K USD | $5.91 0.82 USD | $6.06 0.84 USD | $1.81B 252.29M USD | 0 | -$0.02 -0.002 USD | |
| Gigastorage Corporation 2406.TW | $22.6 0.72 USD |
-0.22
|
$7.93B 251.99M USD | $4.3M 136.54K USD | $22.35 0.71 USD | $22.9 0.73 USD | $7.93B 251.99M USD | 0 | -$0.8 -0.02 USD | |
| Newlink Technology Inc. 9600.HK | $2.08 0.27 USD |
-0.48
|
$1.96B 251.01M USD | $589.6K 75.39K USD | $2 0.26 USD | $2.09 0.27 USD | $1.96B 251.01M USD | 0 | -$0.09 -0.01 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $54.5 1.73 USD |
-0.55
|
$7.89B 250.64M USD | $1.05M 33.3K USD | $54.4 1.73 USD | $55.6 1.77 USD | $7.89B 250.64M USD | 18.85 | $2.89 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $154 4.89 USD |
0
|
$7.85B 249.5M USD | $641.49K 20.38K USD | $153.5 4.88 USD | $157 4.99 USD | $7.85B 249.5M USD | 41.62 | $3.7 0.12 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.01 1.81 USD |
-0.84
|
$1.79B 248.97M USD | $3.89M 541.32K USD | $12.94 1.8 USD | $13.24 1.84 USD | $1.79B 248.97M USD | 433.66 | $0.03 0.004 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.5 0.21 USD |
+0.31
|
$7.8B 247.85M USD | $194K 6.16K USD | $6.44 0.2 USD | $6.5 0.21 USD | $7.8B 247.85M USD | 0 | -$1.12 -0.03 USD | |
| CyberLink Corp. 5203.TW | $98.6 3.13 USD |
-0.9
|
$7.78B 247.33M USD | $597.17K 18.98K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.78B 247.33M USD | 29.60 | $3.33 0.11 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.99 1.25 USD |
-0.99
|
$1.78B 247M USD | $1.94M 269.5K USD | $8.94 1.24 USD | $9.19 1.28 USD | $1.78B 247M USD | 69.15 | $0.13 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15.08 2.1 USD |
+13.21
|
$1.76B 245.32M USD | $22.06M 3.07M USD | $14.02 1.95 USD | $15.9 2.21 USD | $1.76B 245.32M USD | 188.50 | $0.08 0.01 USD | |
| Atos SE AEXAF | $2.2 — |
-11.29
|
$245M — | $600 — | $2.2 — | $2.23 — | $245M — | 0 | -$33.71 — | |
| EDOM Technology Co., Ltd. 3048.TW | $28.55 0.91 USD |
+7.13
|
$7.7B 244.79M USD | $20.94M 665.29K USD | $27.8 0.88 USD | $29.3 0.93 USD | $7.7B 244.79M USD | 92.09 | $0.31 0.009 USD | |
| izertis, S.A. IZER.MC | $8.7 9.51 USD |
-0.68
|
$223.54M 244.36M USD | $8.23K 8.99K USD | $8.5 9.29 USD | $8.7 9.51 USD | $223.54M 244.36M USD | 43.50 | $0.2 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $70.7 2.25 USD |
+2.17
|
$7.68B 244.14M USD | $2.37M 75.2K USD | $69.3 2.2 USD | $72 2.29 USD | $7.68B 244.14M USD | 23.02 | $3.07 0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.61 2.45 USD |
+0.74
|
$1.75B 243.61M USD | $3.77M 524.26K USD | $17.2 2.39 USD | $18.35 2.55 USD | $1.75B 243.61M USD | 0 | -$0.03 -0.004 USD | |
| Amita Technologies Inc. 5233.TWO | $27.65 0.88 USD |
-0.36
|
$7.67B 243.59M USD | $154.25K 4.9K USD | $27.3 0.87 USD | $28 0.89 USD | $7.67B 243.59M USD | 0 | -$3.97 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-0.51
|
$367.57M 243.28M USD | $1.25M 824.95K USD | $0.9799 0.65 USD | $1 0.66 USD | $367.57M 243.28M USD | 0 | -$0.45 -0.2 USD | |
| Apex International Co., Ltd. 4927.TW | $40.3 1.28 USD |
-1.23
|
$7.65B 243.22M USD | $645.92K 20.52K USD | $40.2 1.28 USD | $40.85 1.3 USD | $7.65B 243.22M USD | 0 | -$5.2 -0.1 USD | |
| Solutions 30 SE S30.PA | $2.07 2.26 USD |
-0.77
|
$221.9M 242.56M USD | $255.79K 279.61K USD | $2.06 2.25 USD | $2.09 2.28 USD | $221.9M 242.56M USD | 0 | -$0.21 -0.2 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.18 0.15 USD |
+2.61
|
$1.89B 242.14M USD | $690K 88.23K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.89B 242.14M USD | 59.00 | $0.02 0.002 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.55 3.55 USD |
+1.07
|
$1.74B 241.71M USD | $3.51M 488.5K USD | $25.01 3.48 USD | $25.9 3.6 USD | $1.74B 241.71M USD | 0 | -$0.8 -0.1 USD | |
| Paysign PAYS | $4.56 — |
-2.98
|
$241.58M — | $147.57K — | $4.51 — | $4.71 — | $241.58M — | 35.07 | $0.13 — | |
| Allgeier SE AEIN.DE | $19.3 21.1 USD |
-0.77
|
$220.87M 241.45M USD | $1.88K 2.05K USD | $19.3 21.1 USD | $19.5 21.32 USD | $220.87M 241.45M USD | 18.92 | $1.02 1.11 USD | |
| Beijing Baolande Software Corporation 688058.SS | $30.96 4.3 USD |
-0.51
|
$1.73B 241.07M USD | $241.67K 33.6K USD | $30.95 4.3 USD | $31.82 4.42 USD | $1.73B 241.07M USD | 106.75 | $0.29 0.04 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.96 0.41 USD |
-0.34
|
$1.73B 240.81M USD | $8.18M 1.14M USD | $2.92 0.41 USD | $3.03 0.42 USD | $1.73B 240.81M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||