Страница результатов 10 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diebold Nixdorf, Incorporated DBD | $39.82 — |
-1.26
|
$1.5B — | $106.7K — | $39.26 — | $40.26 — | $1.5B — | 0 | -$14.71 — | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.7 1.77 USD |
+3
|
$10.74B 1.49B USD | $128.13M 17.82M USD | $12 1.67 USD | $12.77 1.78 USD | $10.74B 1.49B USD | 158.75 | $0.08 0.01 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.32 1.3 USD |
+0.32
|
$10.72B 1.49B USD | $10.39M 1.44M USD | $9.21 1.28 USD | $9.47 1.32 USD | $10.72B 1.49B USD | 17.92 | $0.52 0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.38 1.86 USD |
+0.6
|
$10.7B 1.49B USD | $9.47M 1.32M USD | $13.18 1.83 USD | $13.55 1.88 USD | $10.7B 1.49B USD | 25.24 | $0.53 0.07 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $114.3 11.16 USD |
-0.17
|
$15.24B 1.49B USD | $6.36K 620.33 USD | $113.5 11.08 USD | $116 11.32 USD | $15.24B 1.49B USD | 51.71 | $2.21 0.22 USD | |
| Sterling Check STER | $15.2 — |
-0.91
|
$1.49B — | $270.45K — | $15.02 — | $15.25 — | $1.49B — | 0 | -$0.1 — | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.2 3.64 USD |
+2.62
|
$10.63B 1.48B USD | $18.86M 2.62M USD | $25.8 3.59 USD | $27.19 3.78 USD | $10.63B 1.48B USD | 67.17 | $0.39 0.05 USD | |
| Cohu COHU | $31.35 — |
-1.66
|
$1.48B — | $353.89K — | $30.93 — | $31.7 — | $1.48B — | 0 | -$0.05 — | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $25.74 3.58 USD |
+0.74
|
$10.6B 1.47B USD | $9.39M 1.31M USD | $25.18 3.5 USD | $25.75 3.58 USD | $10.6B 1.47B USD | 26.26 | $0.98 0.14 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167.5 5.32 USD |
-3.18
|
$46.34B 1.47B USD | $7.62M 242.1K USD | $167 5.31 USD | $175.5 5.58 USD | $46.34B 1.47B USD | 30.96 | $5.41 0.17 USD | |
| Endava DAVA | $25.46 — |
-0.59
|
$1.47B — | $355.81K — | $25.3 — | $25.84 — | $1.47B — | 27.67 | $0.92 — | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.34 7.97 USD |
+0.24
|
$10.57B 1.47B USD | $1.15M 159.59K USD | $56.86 7.91 USD | $57.8 8.04 USD | $10.57B 1.47B USD | 0 | -$0.53 -0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.72 1.35 USD |
-1.72
|
$10.54B 1.47B USD | $18.37M 2.55M USD | $9.66 1.34 USD | $9.97 1.39 USD | $10.54B 1.47B USD | 12.46 | $0.78 0.11 USD | |
| ams-OSRAM AG DQW1.F | $1.35 1.48 USD |
+1.35
|
$1.34B 1.46B USD | $50.6K 55.31K USD | $1.33 1.45 USD | $1.4 1.53 USD | $1.34B 1.46B USD | 0 | -$5.41 -5.9 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.64 1.34 USD |
-0.41
|
$10.52B 1.46B USD | $77.02M 10.71M USD | $9.36 1.3 USD | $9.91 1.38 USD | $10.52B 1.46B USD | 30.12 | $0.32 0.04 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.68 1.35 USD |
-1.73
|
$10.51B 1.46B USD | $19.18M 2.67M USD | $9.67 1.34 USD | $9.93 1.38 USD | $10.51B 1.46B USD | 18.61 | $0.52 0.07 USD | |
| Ennoconn Corporation 6414.TW | $336 10.68 USD |
+0.3
|
$45.98B 1.46B USD | $1.42M 45.03K USD | $332 10.55 USD | $338.5 10.76 USD | $45.98B 1.46B USD | 22.19 | $15.14 0.48 USD | |
| ACM Research ACMR | $23.54 — |
-7.5
|
$1.46B — | $1.22M — | $23.34 — | $24.96 — | $1.46B — | 17.96 | $1.31 — | |
| ELAN Microelectronics Corporation 2458.TW | $160 5.08 USD |
-0.93
|
$45.8B 1.46B USD | $944.6K 30.02K USD | $160 5.08 USD | $162.5 5.16 USD | $45.8B 1.46B USD | 18.24 | $8.77 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $1,310 41.63 USD |
+6.94
|
$45.64B 1.45B USD | $3.31M 105.28K USD | $1,230 39.08 USD | $1,340 42.58 USD | $45.64B 1.45B USD | 112.54 | $11.64 0.37 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.81 1.5 USD |
-0.18
|
$10.43B 1.45B USD | $27.08M 3.77M USD | $10.7 1.49 USD | $10.91 1.52 USD | $10.43B 1.45B USD | 72.06 | $0.15 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3099 — |
-0.32
|
$1.45B — | $317.58K — | $0.3099 — | $0.3099 — | $1.45B — | 10.30 | $0.03 — | |
| Cricut CRCT | $6.68 — |
-2.62
|
$1.45B — | $521.71K — | $6.57 — | $6.87 — | $1.45B — | 23.03 | $0.29 — | |
| Everbridge EVBG | $34.75 — |
+0.06
|
$1.45B — | $271.36K — | $34.74 — | $34.77 — | $1.45B — | 0 | -$1.44 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.15 1.55 USD |
-0.09
|
$10.39B 1.44B USD | $16.23M 2.26M USD | $10.89 1.51 USD | $11.29 1.57 USD | $10.39B 1.44B USD | 30.13 | $0.37 0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.17 1.41 USD |
+0.59
|
$10.39B 1.44B USD | $8.26M 1.15M USD | $10 1.39 USD | $10.21 1.42 USD | $10.39B 1.44B USD | 46.22 | $0.22 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.69 2.18 USD |
+3.22
|
$10.35B 1.44B USD | $20.05M 2.79M USD | $15.15 2.11 USD | $15.86 2.21 USD | $10.35B 1.44B USD | 30.76 | $0.51 0.07 USD | |
| Benchmark Electronics BHE | $39.85 — |
-3.04
|
$1.44B — | $302.66K — | $39.75 — | $40.88 — | $1.44B — | 21.89 | $1.82 — | |
| Jushri Technologies, INC. 300762.SZ | $16.39 2.28 USD |
-0.61
|
$10.29B 1.43B USD | $17.26M 2.4M USD | $16.3 2.27 USD | $16.74 2.33 USD | $10.29B 1.43B USD | 0 | -$0.3 -0.04 USD | |
| Asseco Poland S.A. ACP.WA | $82.5 20.97 USD |
+1.29
|
$5.63B 1.43B USD | $13.93K 3.54K USD | $81.5 20.72 USD | $82.7 21.02 USD | $5.63B 1.43B USD | 12.38 | $6.66 1.69 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.86 0.54 USD |
-0.77
|
$10.28B 1.43B USD | $62.22M 8.65M USD | $3.86 0.54 USD | $4.02 0.56 USD | $10.28B 1.43B USD | 25.73 | $0.15 0.02 USD | |
| Neusoft Corporation 600718.SS | $8.47 1.18 USD |
+1.56
|
$10.28B 1.43B USD | $33.88M 4.71M USD | $8.26 1.15 USD | $8.69 1.21 USD | $10.28B 1.43B USD | 141.16 | $0.06 0.008 USD | |
| Sansan, Inc. 4443.T | $1,683 11.36 USD |
+0.3
|
$211.69B 1.43B USD | $487.5K 3.29K USD | $1,639 11.06 USD | $1,692 11.42 USD | $211.69B 1.43B USD | 0 | -$2.68 -0.01 USD | |
| BlackBerry Limited RI1.F | $2.21 2.42 USD |
+0.55
|
$1.31B 1.43B USD | $373.19K 407.95K USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.31B 1.43B USD | 0 | -$0.2 -0.2 USD | |
| Zuora ZUO | $9.61 — |
-1.74
|
$1.42B — | $991.43K — | $9.57 — | $9.77 — | $1.42B — | 0 | -$0.44 — | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.11 3.21 USD |
+2.21
|
$10.21B 1.42B USD | $1.36M 189.72K USD | $22.43 3.12 USD | $23.36 3.25 USD | $10.21B 1.42B USD | 57.77 | $0.4 0.06 USD | |
| BlackBerry Limited BB.TO | $3.23 2.4 USD |
-6.92
|
$1.91B 1.41B USD | $6.14M 4.56M USD | $3.17 2.35 USD | $3.48 2.58 USD | $1.91B 1.41B USD | 0 | -$0.3 -0.2 USD | |
| KCE Electronics Public Company Limited KCE.BK | $42.5 1.2 USD |
-1.16
|
$50.24B 1.41B USD | $5.56M 156.3K USD | $42.25 1.19 USD | $43 1.21 USD | $50.24B 1.41B USD | 26.56 | $1.6 0.05 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $59.2 1.88 USD |
+2.78
|
$44.38B 1.41B USD | $37.61M 1.19M USD | $57.2 1.82 USD | $60.2 1.91 USD | $44.38B 1.41B USD | 75.89 | $0.78 0.02 USD | |
| Kontron AG 0L9J.IL | $20.18 22.06 USD |
-1.61
|
$1.28B 1.4B USD | $662 723.66 USD | $20.02 21.88 USD | $20.6 22.52 USD | $1.28B 1.4B USD | 672.66 | $0.03 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.33 5.61 USD |
-0.12
|
$10.07B 1.4B USD | $7.92M 1.1M USD | $39.78 5.53 USD | $40.8 5.67 USD | $10.07B 1.4B USD | 192.04 | $0.21 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.9 1.79 USD |
-0.77
|
$10.07B 1.4B USD | $9.88M 1.37M USD | $12.77 1.78 USD | $13.15 1.83 USD | $10.07B 1.4B USD | 23.45 | $0.55 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85 2.7 USD |
+0.35
|
$43.95B 1.4B USD | $5.96M 189.47K USD | $84.6 2.69 USD | $86.3 2.74 USD | $43.95B 1.4B USD | 16.89 | $5.03 0.16 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $14.79 2.06 USD |
+2
|
$10.02B 1.39B USD | $17.59M 2.45M USD | $14.21 1.98 USD | $14.95 2.08 USD | $10.02B 1.39B USD | 39.97 | $0.37 0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.27 0.87 USD |
-2.03
|
$10.02B 1.39B USD | $25.14M 3.5M USD | $6.23 0.87 USD | $6.42 0.89 USD | $10.02B 1.39B USD | 0 | -$1.26 -0.1 USD | |
| E2open Parent ETWO | $4.5 — |
0
|
$1.38B — | $1.12M — | $4.44 — | $4.55 — | $1.38B — | 0 | -$3.52 — | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.48 1.46 USD |
-0.19
|
$9.91B 1.38B USD | $7.01M 974.07K USD | $10.39 1.44 USD | $10.59 1.47 USD | $9.91B 1.38B USD | 28.32 | $0.37 0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $62.15 8.64 USD |
+3.07
|
$9.86B 1.37B USD | $3.44M 478.58K USD | $59.92 8.33 USD | $63.3 8.8 USD | $9.86B 1.37B USD | 75.79 | $0.82 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $22.16 3.08 USD |
+0.82
|
$9.8B 1.36B USD | $8.99M 1.25M USD | $21.62 3.01 USD | $22.35 3.11 USD | $9.8B 1.36B USD | 0 | -$0.71 -0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.16 0.3 USD |
+1.41
|
$9.78B 1.36B USD | $53.16M 7.39M USD | $2.13 0.3 USD | $2.2 0.31 USD | $9.78B 1.36B USD | 30.85 | $0.07 0.009 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.04 1.12 USD |
+1.13
|
$9.77B 1.36B USD | $16.56M 2.3M USD | $7.86 1.09 USD | $8.08 1.12 USD | $9.77B 1.36B USD | 134.00 | $0.06 0.008 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $91.9 12.78 USD |
+0.79
|
$9.71B 1.35B USD | $1.87M 259.54K USD | $90.4 12.57 USD | $92.99 12.93 USD | $9.71B 1.35B USD | 328.21 | $0.28 0.04 USD | |
| Megaport Limited MP1.AX | $12.34 8.17 USD |
-1.91
|
$2.03B 1.35B USD | $605.54K 400.78K USD | $12.3 8.14 USD | $12.68 8.39 USD | $2.03B 1.35B USD | 205.66 | $0.06 0.04 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.9 4.99 USD |
+4.82
|
$9.62B 1.34B USD | $43.92M 6.11M USD | $35.38 4.92 USD | $36.43 5.07 USD | $9.62B 1.34B USD | 188.94 | $0.19 0.03 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.2 1.28 USD |
+0.77
|
$9.62B 1.34B USD | $4.01M 557.15K USD | $9.01 1.25 USD | $9.31 1.29 USD | $9.62B 1.34B USD | 24.21 | $0.38 0.05 USD | |
| Codan Limited CDA.AX | $11.1 7.35 USD |
-2.72
|
$2.01B 1.33B USD | $152.42K 100.88K USD | $11.05 7.31 USD | $11.52 7.62 USD | $2.01B 1.33B USD | 27.07 | $0.41 0.27 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.34 1.3 USD |
0
|
$9.57B 1.33B USD | $53.99M 7.51M USD | $9.09 1.26 USD | $9.43 1.31 USD | $9.57B 1.33B USD | 233.50 | $0.04 0.005 USD | |
| Better Collective A/S BETCO.ST | $217 21.18 USD |
-0.46
|
$13.63B 1.33B USD | $15.46K 1.51K USD | $216 21.08 USD | $220.5 21.52 USD | $13.63B 1.33B USD | 41.81 | $5.19 0.51 USD | |
| Sensirion Holding AG SENS.SW | $75 85.33 USD |
+0.13
|
$1.17B 1.33B USD | $1.69K 1.92K USD | $74.8 85.11 USD | $76.2 86.7 USD | $1.17B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92 2.92 USD |
-0.65
|
$41.81B 1.33B USD | $1.16M 36.75K USD | $91.9 2.92 USD | $92.7 2.95 USD | $41.81B 1.33B USD | 707.69 | $0.13 0.004 USD | |
| ITEQ Corporation 6213.TW | $115 3.65 USD |
+0.88
|
$41.74B 1.33B USD | $13.11M 416.63K USD | $113 3.59 USD | $119.5 3.8 USD | $41.74B 1.33B USD | 55.55 | $2.07 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.55 1.74 USD |
+1.54
|
$9.44B 1.31B USD | $3.99M 554.82K USD | $12.31 1.71 USD | $12.58 1.75 USD | $9.44B 1.31B USD | 28.52 | $0.44 0.06 USD | |
| Harmonic HLIT | $11.26 — |
-0.27
|
$1.31B — | $713.22K — | $11.13 — | $11.3 — | $1.31B — | 18.45 | $0.61 — | |
| Al Moammar Information Systems Company 7200.SR | $163 43.48 USD |
+7.24
|
$4.88B 1.3B USD | $558.03K 148.87K USD | $151.4 40.39 USD | $165 44.02 USD | $4.88B 1.3B USD | 120.74 | $1.35 0.36 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $77.07 10.72 USD |
+1.62
|
$9.35B 1.3B USD | $789.43K 109.76K USD | $75 10.43 USD | $77.3 10.75 USD | $9.35B 1.3B USD | 154.13 | $0.5 0.07 USD | |
| Northern Data AG NB2.DE | $22.2 24.27 USD |
+0.45
|
$1.19B 1.3B USD | $13.32K 14.56K USD | $21.75 23.78 USD | $22.65 24.76 USD | $1.19B 1.3B USD | 0 | -$11.16 -12.1 USD | |
| Test Research, Inc. 3030.TW | $172.5 5.48 USD |
-2.54
|
$40.75B 1.29B USD | $3.4M 107.98K USD | $172 5.47 USD | $182.5 5.8 USD | $40.75B 1.29B USD | 34.43 | $5.01 0.16 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $76.08 10.58 USD |
+2.71
|
$9.3B 1.29B USD | $1.04M 144.91K USD | $73.09 10.16 USD | $76.65 10.66 USD | $9.3B 1.29B USD | 50.05 | $1.52 0.21 USD | |
| PDF PDFS | $33.63 — |
-1.64
|
$1.29B — | $87.68K — | $33.24 — | $33.71 — | $1.29B — | 560.50 | $0.06 — | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.45 9.8 USD |
+0.64
|
$9.26B 1.29B USD | $1.38M 191.73K USD | $68.63 9.54 USD | $71.5 9.94 USD | $9.26B 1.29B USD | 48.58 | $1.45 0.2 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $29.15 4.05 USD |
-1.02
|
$9.23B 1.28B USD | $3.67M 509.63K USD | $28.94 4.02 USD | $29.5 4.1 USD | $9.23B 1.28B USD | 22.42 | $1.3 0.18 USD | |
| SÜSS MicroTec SE SMHN.DE | $60.9 66.57 USD |
-0.16
|
$1.16B 1.27B USD | $29.6K 32.35K USD | $58.6 64.06 USD | $62.3 68.1 USD | $1.16B 1.27B USD | 47.20 | $1.29 1.41 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $423.5 13.46 USD |
-2.42
|
$39.93B 1.27B USD | $800.84K 25.45K USD | $423.5 13.46 USD | $434 13.79 USD | $39.93B 1.27B USD | 50.05 | $8.46 0.27 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.68 2.04 USD |
-0.34
|
$9.12B 1.27B USD | $8.55M 1.19M USD | $14.61 2.03 USD | $14.81 2.06 USD | $9.12B 1.27B USD | 63.82 | $0.23 0.03 USD | |
| WalkMe WKME | $13.76 — |
+0.22
|
$1.27B — | $3.34M — | $13.71 — | $13.77 — | $1.27B — | 0 | -$0.44 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $81.15 11.28 USD |
+4.03
|
$9.1B 1.26B USD | $2.16M 300.83K USD | $77.46 10.77 USD | $81.99 11.4 USD | $9.1B 1.26B USD | 57.14 | $1.42 0.2 USD | |
| NetScout Systems NTCT | $17.65 — |
-4.13
|
$1.26B — | $2.21M — | $17.1 — | $18.11 — | $1.26B — | 0 | -$2.07 — | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $15.58 2.17 USD |
+2.43
|
$9.04B 1.26B USD | $19.43M 2.7M USD | $15.03 2.09 USD | $15.7 2.18 USD | $9.04B 1.26B USD | 55.64 | $0.28 0.04 USD | |
| PROS PRO | $26.64 — |
-0.56
|
$1.25B — | $332.83K — | $26.31 — | $26.86 — | $1.25B — | 0 | -$1.05 — | |
| Matterport MTTR | $3.98 — |
+0.25
|
$1.25B — | $2.25M — | $3.9 — | $3.99 — | $1.25B — | 0 | -$0.6 — | |
| Enghouse Systems Limited ENGH.TO | $30.46 22.6 USD |
-2.31
|
$1.69B 1.25B USD | $115.44K 85.66K USD | $30.2 22.41 USD | $31.17 23.13 USD | $1.69B 1.25B USD | 20.72 | $1.47 1.09 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $26.06 3.62 USD |
+4.24
|
$8.98B 1.25B USD | $15.44M 2.15M USD | $24.65 3.43 USD | $26.45 3.68 USD | $8.98B 1.25B USD | 28.63 | $0.91 0.13 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.6 1.32 USD |
+1.09
|
$39.23B 1.25B USD | $2.83M 90.05K USD | $41.1 1.31 USD | $42.15 1.34 USD | $39.23B 1.25B USD | 24.04 | $1.73 0.05 USD | |
| Ichor ICHR | $37.22 — |
-2.74
|
$1.25B — | $159.11K — | $37.16 — | $37.84 — | $1.25B — | 0 | -$1.77 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.86 2.21 USD |
+0.25
|
$8.95B 1.24B USD | $8.92M 1.24M USD | $15.77 2.19 USD | $16.14 2.24 USD | $8.95B 1.24B USD | 226.57 | $0.07 0.009 USD | |
| Daqo New Energy DQ | $18.92 — |
-5.35
|
$1.24B — | $735.98K — | $18.88 — | $19.73 — | $1.24B — | 7.78 | $2.43 — | |
| VTEX VTEX | $6.73 — |
-0.59
|
$1.24B — | $399.01K — | $6.7 — | $6.85 — | $1.24B — | 0 | -$0.04 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.34 1.72 USD |
-1.28
|
$8.86B 1.23B USD | $27.77M 3.86M USD | $12.29 1.71 USD | $12.66 1.76 USD | $8.86B 1.23B USD | 94.92 | $0.13 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $6.36 0.88 USD |
-0.62
|
$8.84B 1.23B USD | $10.84M 1.51M USD | $6.26 0.87 USD | $6.45 0.9 USD | $8.84B 1.23B USD | 0 | -$2.61 -0.3 USD | |
| Infinera INFN | $5.23 — |
-0.19
|
$1.23B — | $1.31M — | $5.13 — | $5.26 — | $1.23B — | 0 | -$0.34 — | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $27.76 3.86 USD |
+2.47
|
$8.81B 1.22B USD | $12.29M 1.71M USD | $26.64 3.7 USD | $28.08 3.9 USD | $8.81B 1.22B USD | 17.68 | $1.57 0.22 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $21.63 3.01 USD |
-1.19
|
$8.81B 1.22B USD | $5.44M 756.04K USD | $21.09 2.93 USD | $23.3 3.24 USD | $8.81B 1.22B USD | 108.14 | $0.2 0.03 USD | |
| Cancom SE 0O0F.IL | $30.74 33.6 USD |
+0.85
|
$1.12B 1.22B USD | $519 567.34 USD | $30.7 33.56 USD | $31.1 34 USD | $1.12B 1.22B USD | 41.54 | $0.74 0.81 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $33.68 4.68 USD |
+0.96
|
$8.78B 1.22B USD | $2.52M 349.75K USD | $33.22 4.62 USD | $34.45 4.79 USD | $8.78B 1.22B USD | 42.10 | $0.8 0.11 USD | |
| HTC Corporation 2498.TW | $46.05 1.46 USD |
+1.88
|
$38.34B 1.22B USD | $5.26M 167.18K USD | $45.25 1.44 USD | $46.35 1.47 USD | $38.34B 1.22B USD | 0 | -$4.35 -0.1 USD | |
| Cancom SE COK.DE | $30.78 33.65 USD |
+0.85
|
$1.11B 1.22B USD | $7.43K 8.12K USD | $30.54 33.38 USD | $31.22 34.13 USD | $1.11B 1.22B USD | 29.88 | $1.03 1.13 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.62 6.9 USD |
+0.2
|
$8.68B 1.21B USD | $3.24M 450.14K USD | $49.02 6.82 USD | $50.13 6.97 USD | $8.68B 1.21B USD | 27.41 | $1.81 0.25 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.53 3.13 USD |
+10.01
|
$8.67B 1.2B USD | $14.6M 2.03M USD | $20.3 2.82 USD | $22.53 3.13 USD | $8.67B 1.2B USD | 14.08 | $1.6 0.22 USD | |
| JinkoSolar Holding JKS | $23.61 — |
-3.67
|
$1.2B — | $777.44K — | $23.46 — | $24.2 — | $1.2B — | 3.27 | $7.22 — | |
| TDG Holding Co., Ltd. 600330.SS | $7.01 0.97 USD |
+1.01
|
$8.65B 1.2B USD | $15.14M 2.1M USD | $6.86 0.95 USD | $7.08 0.98 USD | $8.65B 1.2B USD | 30.47 | $0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||