Израиль Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (80)
- {{country.name}}
- Все страны
- Израиль (80)
Tel Aviv (80)
- {{item.name}}
- Все биржи
- Tel Aviv (80)
Технологии (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectona Ltd TECT.TA | $107.2 0.31 USD |
-4.96
|
$86.93M 253.49K USD | $290.26K 846.4 USD | $104.5 0.3 USD | $109.5 0.32 USD | $86.93M 253.49K USD | 0 | -$0.54 -0.001 USD | |
| NICE Ltd. NICE.TA | $62,700 182.83 USD |
+0.85
|
$41.14B 119.98M USD | $25K 72.9 USD | $62,170 181.29 USD | $63,200 184.29 USD | $41.14B 119.98M USD | 30.28 | $20.7 0.06 USD | |
| Nova Ltd. NVMI.TA | $87,780 255.96 USD |
-0.59
|
$25.5B 74.35M USD | $26.21K 76.43 USD | $87,770 255.93 USD | $88,940 259.35 USD | $25.5B 74.35M USD | 54.31 | $16.16 0.05 USD | |
| Camtek Ltd. CAMT.TA | $42,930 125.18 USD |
+2.07
|
$19.88B 57.98M USD | $10.74K 31.33 USD | $42,220 123.11 USD | $42,950 125.24 USD | $19.88B 57.98M USD | 64.55 | $6.65 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,270 41.61 USD |
+0.42
|
$15.96B 46.55M USD | $68.34K 199.28 USD | $14,210 41.44 USD | $14,360 41.87 USD | $15.96B 46.55M USD | 8.66 | $16.47 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,460 36.33 USD |
+0.73
|
$7.03B 20.5M USD | $13.06K 38.08 USD | $12,300 35.87 USD | $12,540 36.57 USD | $7.03B 20.5M USD | 28.64 | $4.35 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $6,930 20.21 USD |
+3.13
|
$4.54B 13.24M USD | $39.79K 116.03 USD | $6,677 19.47 USD | $6,971 20.33 USD | $4.54B 13.24M USD | 18.67 | $3.71 0.01 USD | |
| Hilan Ltd. HLAN.TA | $19,400 56.57 USD |
0
|
$4.52B 13.17M USD | $16.99K 49.55 USD | $19,350 56.42 USD | $20,080 58.55 USD | $4.52B 13.17M USD | 20.44 | $9.49 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $26,740 77.97 USD |
+3.84
|
$4.15B 12.11M USD | $4.44K 12.93 USD | $25,710 74.97 USD | $26,890 78.41 USD | $4.15B 12.11M USD | 17.05 | $15.68 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $4,655 13.57 USD |
+1.2
|
$3.49B 10.17M USD | $86.12K 251.13 USD | $4,600 13.41 USD | $4,747 13.84 USD | $3.49B 10.17M USD | 17.50 | $2.66 0.007 USD | |
| Nayax Ltd. NYAX.TA | $8,533 24.88 USD |
-0.29
|
$3.21B 9.36M USD | $3.21K 9.35 USD | $8,533 24.88 USD | $8,614 25.12 USD | $3.21B 9.36M USD | 0 | -$1.7 -0.004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,643 25.2 USD |
+0.5
|
$3.14B 9.14M USD | $5.27K 15.36 USD | $8,600 25.08 USD | $8,740 25.49 USD | $3.14B 9.14M USD | 0 | -$2.31 -0.006 USD | |
| Priortech Ltd PRTC.TA | $21,800 63.57 USD |
+0.28
|
$2.62B 7.63M USD | $7.61K 22.18 USD | $21,740 63.39 USD | $22,000 64.15 USD | $2.62B 7.63M USD | 27.45 | $7.94 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,976 11.59 USD |
+0.81
|
$1.96B 5.73M USD | $2.04K 5.95 USD | $3,933 11.47 USD | $3,989 11.63 USD | $1.96B 5.73M USD | 14.83 | $2.68 0.007 USD | |
| PowerFleet, Inc. PWFL.TA | $1,567 4.57 USD |
0
|
$1.81B 5.26M USD | $70 0.2 USD | $1,567 4.57 USD | $1,567 4.57 USD | $1.81B 5.26M USD | 0 | -$1.83 -0.005 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,720 22.51 USD |
+1.18
|
$1.79B 5.21M USD | $3.57K 10.41 USD | $7,550 22.02 USD | $7,776 22.67 USD | $1.79B 5.21M USD | 0 | -$2.84 -0.008 USD | |
| Maytronics Ltd. MTRN.TA | $1,564 4.56 USD |
-0.26
|
$1.78B 5.18M USD | $192.18K 560.37 USD | $1,538 4.48 USD | $1,606 4.68 USD | $1.78B 5.18M USD | 17.00 | $0.92 0.002 USD | |
| Tadiran Group Ltd TDRN.TA | $20,020 58.38 USD |
-0.89
|
$1.72B 5.01M USD | $3.56K 10.38 USD | $20,000 58.32 USD | $20,600 60.07 USD | $1.72B 5.01M USD | 17.89 | $11.19 0.03 USD | |
| Telsys Ltd. TLSY.TA | $17,200 50.15 USD |
-1.66
|
$1.61B 4.68M USD | $2.57K 7.5 USD | $17,170 50.07 USD | $17,700 51.61 USD | $1.61B 4.68M USD | 9.08 | $18.94 0.06 USD | |
| Arad Ltd. ARD.TA | $4,614 13.45 USD |
+1.03
|
$1.14B 3.33M USD | $5.8K 16.91 USD | $4,553 13.28 USD | $4,614 13.45 USD | $1.14B 3.33M USD | 11.33 | $4.07 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,734 10.89 USD |
+0.76
|
$1.13B 3.3M USD | $4K 11.66 USD | $3,652 10.65 USD | $3,759 10.96 USD | $1.13B 3.3M USD | 27.86 | $1.34 0.003 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,919 5.6 USD |
-1.54
|
$1.09B 3.19M USD | $18.97K 55.32 USD | $1,914 5.58 USD | $1,970 5.74 USD | $1.09B 3.19M USD | 12.87 | $1.49 0.004 USD | |
| Malam - Team Ltd MLTM.TA | $5,711 16.65 USD |
+0.4
|
$1.01B 2.96M USD | $2.78K 8.1 USD | $5,688 16.59 USD | $5,866 17.11 USD | $1.01B 2.96M USD | 19.49 | $2.93 0.008 USD | |
| Computer Direct Group Ltd. CMDR.TA | $25,900 75.52 USD |
+0.19
|
$888.79M 2.59M USD | $30 0.09 USD | $25,420 74.12 USD | $26,000 75.82 USD | $888.79M 2.59M USD | 12.18 | $21.25 0.06 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $14,320 41.76 USD |
+1.56
|
$637.62M 1.86M USD | $3.19K 9.3 USD | $14,250 41.55 USD | $14,550 42.43 USD | $637.62M 1.86M USD | 99.23 | $1.44 0.004 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,498 10.2 USD |
+3
|
$574.1M 1.67M USD | $437 1.27 USD | $3,275 9.55 USD | $3,498 10.2 USD | $574.1M 1.67M USD | 0 | -$1.62 -0.004 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,957 11.54 USD |
-0.2
|
$550.85M 1.61M USD | $26 0.08 USD | $3,957 11.54 USD | $3,984 11.62 USD | $550.85M 1.61M USD | 13.88 | $2.85 0.008 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,369 3.99 USD |
+1.41
|
$547.6M 1.6M USD | $6.64K 19.36 USD | $1,355 3.95 USD | $1,369 3.99 USD | $547.6M 1.6M USD | 12.91 | $1.06 0.003 USD | |
| Glassbox Ltd GLBX.TA | $3,929 11.46 USD |
-0.03
|
$468.32M 1.37M USD | $3.3K 9.62 USD | $3,800 11.08 USD | $3,950 11.52 USD | $468.32M 1.37M USD | 0 | -$3.61 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,020 26.3 USD |
+0.07
|
$458.07M 1.34M USD | $57 0.17 USD | $9,020 26.3 USD | $9,022 26.31 USD | $458.07M 1.34M USD | 322.14 | $0.28 0.0008 USD | |
| E & M Computing Ltd. EMCO.TA | $966.9 2.82 USD |
+2.71
|
$440.31M 1.28M USD | $186 0.54 USD | $950 2.77 USD | $967.2 2.82 USD | $440.31M 1.28M USD | 19.33 | $0.5 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,457 7.16 USD |
+1.95
|
$380.31M 1.11M USD | $186 0.54 USD | $2,410 7.03 USD | $2,470 7.2 USD | $380.31M 1.11M USD | 10.68 | $2.3 0.006 USD | |
| Apollo Power Ltd APLP.TA | $556 1.62 USD |
+2.96
|
$303.37M 884.62K USD | $15.94K 46.47 USD | $540 1.57 USD | $557 1.62 USD | $303.37M 884.62K USD | 0 | -$1.43 -0.004 USD | |
| Allot Ltd. ALLT.TA | $775.4 2.26 USD |
-0.6
|
$298.08M 869.18K USD | $1.84K 5.37 USD | $772.4 2.25 USD | $800 2.33 USD | $298.08M 869.18K USD | 0 | -$5.33 -0.01 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $258 0.75 USD |
+2.14
|
$296.23M 863.8K USD | $1.89K 5.52 USD | $250.3 0.73 USD | $258 0.75 USD | $296.23M 863.8K USD | 17.19 | $0.15 0.0004 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $363.7 1.06 USD |
0
|
$265.84M 775.18K USD | $2 0.01 USD | $363.7 1.06 USD | $363.7 1.06 USD | $265.84M 775.18K USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SARN.TA | $75.8 0.22 USD |
0
|
$260.49M 759.58K USD | $2.56K 7.46 USD | $75.8 0.22 USD | $75.8 0.22 USD | $260.49M 759.58K USD | 0 | -$0.03 -0.00008 USD | |
| iCon Group Ltd ICON.TA | $407 1.19 USD |
-0.73
|
$232.52M 678.03K USD | $117 0.34 USD | $407 1.19 USD | $407 1.19 USD | $232.52M 678.03K USD | 7.40 | $0.55 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,550 4.52 USD |
+2.65
|
$218.14M 636.09K USD | $669 1.95 USD | $1,510 4.4 USD | $1,550 4.52 USD | $218.14M 636.09K USD | 12.50 | $1.24 0.003 USD | |
| LivePerson, Inc. LPSN.TA | $225.7 0.66 USD |
+1.12
|
$200M 583.2K USD | $109.76K 320.06 USD | $221.3 0.65 USD | $225.7 0.66 USD | $200M 583.2K USD | 0 | -$5.42 -0.01 USD | |
| Razor Labs RZR.TA | $508 1.48 USD |
+3.19
|
$199.46M 581.6K USD | $48.03K 140.05 USD | $492.3 1.44 USD | $517.4 1.51 USD | $199.46M 581.6K USD | 0 | -$0.47 -0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,784 5.2 USD |
+0.28
|
$199.34M 581.26K USD | $28 0.08 USD | $1,784 5.2 USD | $1,784 5.2 USD | $199.34M 581.26K USD | 137.23 | $0.13 0.0003 USD | |
| Utron Ltd UTRN.TA | $413.3 1.21 USD |
-2.62
|
$179.53M 523.51K USD | $423 1.23 USD | $413.3 1.21 USD | $426.1 1.24 USD | $179.53M 523.51K USD | 77.98 | $0.05 0.0001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $819.2 2.39 USD |
0
|
$173.57M 506.12K USD | $9 0.03 USD | $819.2 2.39 USD | $819.2 2.39 USD | $173.57M 506.12K USD | 13.63 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $94.1 0.27 USD |
-0.63
|
$135.47M 395.01K USD | $294.54K 858.87 USD | $91.7 0.27 USD | $99.4 0.29 USD | $135.47M 395.01K USD | 28.51 | $0.03 0.00009 USD | |
| Ralco Agencies Ltd RLCO.TA | $2,950 8.6 USD |
+1.06
|
$124.04M 361.69K USD | $467 1.36 USD | $2,900 8.46 USD | $2,960 8.63 USD | $124.04M 361.69K USD | 4.68 | $6.29 0.02 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,200 3.5 USD |
-0.08
|
$123.06M 358.82K USD | $739 2.15 USD | $1,200 3.5 USD | $1,200 3.5 USD | $123.06M 358.82K USD | 34.28 | $0.35 0.001 USD | |
| C-Lab Ltd CLAB.TA | $986.5 2.88 USD |
-0.76
|
$112.26M 327.36K USD | $901 2.63 USD | $986.5 2.88 USD | $986.7 2.88 USD | $112.26M 327.36K USD | 70.46 | $0.14 0.0004 USD | |
| Inter Industries Plus Ltd ININ.TA | $250 0.73 USD |
-3.03
|
$110.23M 321.43K USD | $3.84K 11.19 USD | $248.2 0.72 USD | $250 0.73 USD | $110.23M 321.43K USD | 16.44 | $0.15 0.0004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $287.7 0.84 USD |
-2.14
|
$107.38M 313.12K USD | $2.4K 7 USD | $287.7 0.84 USD | $296.5 0.86 USD | $107.38M 313.12K USD | 2.89 | $0.99 0.002 USD | |
| Quicklizard Ltd QLRD.TA | $2,830 8.25 USD |
+0.32
|
$103.77M 302.6K USD | $246 0.72 USD | $2,789 8.13 USD | $2,830 8.25 USD | $103.77M 302.6K USD | 0 | -$6.89 -0.02 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,600 4.67 USD |
+1.01
|
$90.55M 264.04K USD | $240 0.7 USD | $1,590 4.64 USD | $1,600 4.67 USD | $90.55M 264.04K USD | 1.80 | $8.88 0.03 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $320 0.93 USD |
-4.48
|
$81.06M 236.35K USD | $12.13K 35.37 USD | $320 0.93 USD | $328.1 0.96 USD | $81.06M 236.35K USD | 0 | -$1.63 -0.004 USD | |
| Speedvalue Ltd SPDV.TA | $387 1.13 USD |
-0.26
|
$77.51M 226.02K USD | $19 0.06 USD | $387 1.13 USD | $387 1.13 USD | $77.51M 226.02K USD | 59.53 | $0.07 0.0001 USD | |
| Cipia Vision Ltd CPIA.TA | $46.9 0.14 USD |
+4.45
|
$69.89M 203.79K USD | $281.97K 822.22 USD | $42 0.12 USD | $46.9 0.14 USD | $69.89M 203.79K USD | 0 | $0 0 USD | |
| Pomvom Ltd PMVM.TA | $458.3 1.34 USD |
+5.84
|
$65.22M 190.19K USD | $2.64K 7.7 USD | $428 1.25 USD | $458.5 1.34 USD | $65.22M 190.19K USD | 0 | -$1.04 -0.003 USD | |
| Photomyne Ltd PHTM.TA | $2,339 6.82 USD |
+1.87
|
$64.49M 188.06K USD | $122 0.36 USD | $2,339 6.82 USD | $2,339 6.82 USD | $64.49M 188.06K USD | 0 | -$2.51 -0.007 USD | |
| Idomoo Ltd. IDMO.TA | $496.6 1.45 USD |
+0.61
|
$62.96M 183.58K USD | $37.64K 109.76 USD | $480 1.4 USD | $498 1.45 USD | $62.96M 183.58K USD | 0 | -$2.16 -0.006 USD | |
| Tondo Smart Ltd TNDO.TA | $492.5 1.44 USD |
-4
|
$60.03M 175.04K USD | $28.32K 82.59 USD | $492.5 1.44 USD | $524.4 1.53 USD | $60.03M 175.04K USD | 0 | $0 0 USD | |
| Orad Ltd ORAD.TA | $57.9 0.17 USD |
+0.87
|
$55.72M 162.47K USD | $2.56K 7.47 USD | $57.9 0.17 USD | $57.9 0.17 USD | $55.72M 162.47K USD | 10.72 | $0.05 0.0001 USD | |
| NRGene Technologies Ltd NRGN.TA | $400 1.17 USD |
+0.08
|
$50.41M 146.99K USD | $3K 8.75 USD | $400 1.17 USD | $400 1.17 USD | $50.41M 146.99K USD | 0 | -$1.56 -0.004 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $865 2.52 USD |
-4.25
|
$47.84M 139.51K USD | $2 0.01 USD | $865 2.52 USD | $865 2.52 USD | $47.84M 139.51K USD | 3.27 | $2.64 0.007 USD | |
| Tigi Ltd. TIGI.TA | $910.4 2.65 USD |
0
|
$37.2M 108.48K USD | $1.06K 3.08 USD | $910.4 2.65 USD | $955.9 2.79 USD | $37.2M 108.48K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $103 0.3 USD |
-0.39
|
$36.19M 105.53K USD | $63.15K 184.14 USD | $97 0.28 USD | $103 0.3 USD | $36.19M 105.53K USD | 0 | $0 0 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $419.9 1.22 USD |
+15.23
|
$34.67M 101.11K USD | $117.86K 343.68 USD | $373 1.09 USD | $500 1.46 USD | $34.67M 101.11K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $339.4 0.99 USD |
+3.86
|
$34.62M 100.95K USD | $735 2.14 USD | $339.4 0.99 USD | $339.4 0.99 USD | $34.62M 100.95K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $127 0.37 USD |
0
|
$26.51M 77.29K USD | $10.93K 31.86 USD | $126.9 0.37 USD | $127 0.37 USD | $26.51M 77.29K USD | 0 | -$0.77 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $178 0.52 USD |
+4.22
|
$17.58M 51.25K USD | $8.93K 26.02 USD | $171 0.5 USD | $178 0.52 USD | $17.58M 51.25K USD | 0 | -$1.25 -0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $50.8 0.15 USD |
+6.5
|
$15.03M 43.83K USD | $849.67K 2.48K USD | $49.2 0.14 USD | $52 0.15 USD | $15.03M 43.83K USD | 0 | -$0.83 -0.002 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $94 0.27 USD |
-3.89
|
$9.85M 28.71K USD | $15.98K 46.59 USD | $93.7 0.27 USD | $96.9 0.28 USD | $9.85M 28.71K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $45.5 0.13 USD |
-2.78
|
$8.16M 23.8K USD | $31.53K 91.95 USD | $44.1 0.13 USD | $45.5 0.13 USD | $8.16M 23.8K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $58.8 0.17 USD |
0
|
$4.76M 13.87K USD | $1.38K 4.03 USD | $58 0.17 USD | $58.8 0.17 USD | $4.76M 13.87K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}