Дания Биржа: Copenhagen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (34)
- {{country.name}}
- Все страны
- Дания (34)
Copenhagen (34)
- {{item.name}}
- Все биржи
- Copenhagen (34)
Технологии (34)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $317 46.48 USD |
-0.81
|
$15.46B 2.27B USD | $125.47K 18.4K USD | $315.6 46.27 USD | $323.2 47.39 USD | $15.46B 2.27B USD | 54.09 | $5.86 0.86 USD | |
| ChemoMetec A/S CHEMM.CO | $315.2 46.21 USD |
-1.07
|
$5.49B 804.26M USD | $34.68K 5.08K USD | $313.2 45.92 USD | $320.8 47.04 USD | $5.49B 804.26M USD | 38.15 | $8.26 1.21 USD | |
| cBrain A/S CBRAIN.CO | $248.5 36.44 USD |
-2.17
|
$4.86B 712.63M USD | $40.59K 5.95K USD | $246 36.07 USD | $255.5 37.46 USD | $4.86B 712.63M USD | 89.38 | $2.78 0.41 USD | |
| Columbus A/S COLUM.CO | $9.6 1.41 USD |
-0.21
|
$1.24B 181.96M USD | $62.87K 9.22K USD | $9.46 1.39 USD | $9.62 1.41 USD | $1.24B 181.96M USD | 28.23 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $9.72 1.43 USD |
-0.61
|
$1.16B 170.72M USD | $432.75K 63.45K USD | $9.51 1.39 USD | $10.18 1.49 USD | $1.16B 170.72M USD | 0 | -$0.2 -0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $27.6 4.05 USD |
+2.99
|
$414.56M 60.78M USD | $105.44K 15.46K USD | $26.2 3.84 USD | $27.7 4.06 USD | $414.56M 60.78M USD | 0 | -$0.63 -0.09 USD | |
| Penneo A/S PENNEO.CO | $7.42 1.09 USD |
-3.64
|
$251.68M 36.9M USD | $19.36K 2.84K USD | $7.4 1.08 USD | $7.7 1.13 USD | $251.68M 36.9M USD | 0 | -$0.74 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $2.38 0.35 USD |
+3.48
|
$190.87M 27.99M USD | $2.17K 318.17 USD | $2.12 0.31 USD | $2.42 0.35 USD | $190.87M 27.99M USD | 0 | -$0.9 -0.1 USD | |
| Scape Technologies A/S SCAPE.CO | $0.13 0.02 USD |
+30.69
|
$5.12M 750.16K USD | $217.98K 31.96K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $5.12M 750.16K USD | 0 | -$0.54 -0.07 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0022 USD |
-3.13
|
$4.23M 619.6K USD | $1.14M 166.69K USD | $0.01 0.0018 USD | $0.02 0.0022 USD | $4.23M 619.6K USD | 0 | -$0.03 -0.004 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $103.4 15.16 USD |
-1.34
|
$2.57B 377.03M USD | $14.67K 2.15K USD | $103 15.1 USD | $105.2 15.42 USD | $2.57B 377.03M USD | 430.83 | $0.24 0.04 USD | |
| Solar A/S SOLAR-B.CO | $333 48.82 USD |
-2.77
|
$2.43B 356.58M USD | $17.63K 2.59K USD | $333 48.82 USD | $348 51.02 USD | $2.43B 356.58M USD | 12.40 | $26.84 3.94 USD | |
| Trifork Group AG TRIFOR.CO | $117 17.15 USD |
+0.34
|
$2.27B 332.94M USD | $7.74K 1.13K USD | $115.4 16.92 USD | $117.4 17.21 USD | $2.27B 332.94M USD | 21.19 | $5.52 0.81 USD | |
| RTX A/S RTX.CO | $97 14.22 USD |
-2.02
|
$777.97M 114.07M USD | $25.17K 3.69K USD | $95.6 14.02 USD | $100 14.66 USD | $777.97M 114.07M USD | 0 | -$1.1 -0.1 USD | |
| OrderYOYO A/S YOYO.CO | $8.1 1.19 USD |
+4.52
|
$732.76M 107.44M USD | $4.34K 636.04 USD | $7.8 1.14 USD | $8.1 1.19 USD | $732.76M 107.44M USD | 0 | -$0.35 -0.05 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.15 1.34 USD |
-1.08
|
$198.5M 29.1M USD | $3.58K 525.05 USD | $8.75 1.28 USD | $9.15 1.34 USD | $198.5M 29.1M USD | 0 | -$0.56 -0.08 USD | |
| Dantax A/S DANT.CO | $500 73.31 USD |
0
|
$150M 21.99M USD | $88 12.9 USD | $500 73.31 USD | $505 74.04 USD | $150M 21.99M USD | 12.43 | $40.2 5.89 USD | |
| Impero A/S IMPERO.CO | $5.25 0.77 USD |
0
|
$124.82M 18.3M USD | $2.98K 437.52 USD | $5.2 0.76 USD | $5.3 0.78 USD | $124.82M 18.3M USD | 0 | -$0.47 -0.06 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Dataproces Group A/S DATA.CO | $3.08 0.45 USD |
-0.65
|
$102.88M 15.08M USD | $5.03K 736.92 USD | $3.04 0.45 USD | $3.1 0.45 USD | $102.88M 15.08M USD | 0 | -$0.15 -0.02 USD | |
| Agillic A/S AGILC.CO | $9.25 1.36 USD |
+1.65
|
$102.32M 15M USD | $1.94K 284.44 USD | $9.25 1.36 USD | $9.25 1.36 USD | $102.32M 15M USD | 0 | -$2.52 -0.3 USD | |
| Konsolidator A/S KONSOL.CO | $4.44 0.65 USD |
0
|
$98.39M 14.43M USD | $2.14K 313.04 USD | $4.44 0.65 USD | $4.44 0.65 USD | $98.39M 14.43M USD | 0 | -$0.61 -0.08 USD | |
| Nexcom A/S NEXCOM.CO | $4.84 0.71 USD |
0
|
$91.02M 13.35M USD | $45.57K 6.68K USD | $4.3 0.63 USD | $4.86 0.71 USD | $91.02M 13.35M USD | 0 | -$0.38 -0.05 USD | |
| Q-Interline A/S QINTER.CO | $5.95 0.87 USD |
+16.67
|
$88.93M 13.04M USD | $9.47K 1.39K USD | $5.1 0.75 USD | $5.95 0.87 USD | $88.93M 13.04M USD | 0 | -$0.7 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | $10.2 1.5 USD |
-0.97
|
$78.83M 11.56M USD | $4.76K 698.5 USD | $10.1 1.48 USD | $10.4 1.52 USD | $78.83M 11.56M USD | 18.54 | $0.55 0.08 USD | |
| DecideAct A/S ACT.CO | $3.26 0.48 USD |
+5.16
|
$66.97M 9.82M USD | $23 3.37 USD | $3.26 0.48 USD | $3.26 0.48 USD | $66.97M 9.82M USD | 0 | -$0.93 -0.1 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.66 0.39 USD |
+3.1
|
$25.62M 3.76M USD | $6.81K 998.64 USD | $2.62 0.38 USD | $2.88 0.42 USD | $25.62M 3.76M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $21.4 3.14 USD |
0
|
$18.65M 2.73M USD | $397 58.21 USD | $21.4 3.14 USD | $21.4 3.14 USD | $18.65M 2.73M USD | 0 | -$3.24 -0.4 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}