Страница результатов 6 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUO Corporation 2409.TW | $18.3 0.58 USD |
+1.95
|
$140.32B 4.46B USD | $46.49M 1.48M USD | $17.8 0.57 USD | $18.3 0.58 USD | $140.32B 4.46B USD | 0 | -$1.41 -0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.5 9.66 USD |
+1.28
|
$31.87B 4.43B USD | $10.14M 1.41M USD | $67.02 9.32 USD | $69.59 9.68 USD | $31.87B 4.43B USD | 267.30 | $0.26 0.04 USD | |
| FormFactor FORM | $57.43 — |
-0.57
|
$4.43B — | $517.36K — | $56.54 — | $57.54 — | $4.43B — | 43.83 | $1.31 — | |
| Synnex Technology International Corporation 2347.TW | $82.8 2.63 USD |
-0.72
|
$138.11B 4.39B USD | $2.28M 72.52K USD | $82.5 2.62 USD | $83.4 2.65 USD | $138.11B 4.39B USD | 17.80 | $4.65 0.15 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.1 9.47 USD |
+0.19
|
$31.19B 4.34B USD | $9.06M 1.26M USD | $66.5 9.25 USD | $68.66 9.55 USD | $31.19B 4.34B USD | 67.42 | $1.01 0.14 USD | |
| AUO AUOTY | $5.59 — |
+1.45
|
$4.33B — | $2.38K — | $5.51 — | $5.7 — | $4.33B — | 0 | -$0.44 — | |
| Sharp Corporation 6753.T | $984.8 6.65 USD |
+1.57
|
$639.43B 4.32B USD | $4.55M 30.75K USD | $956.3 6.46 USD | $986.1 6.66 USD | $639.43B 4.32B USD | 0 | -$231 -1.5 USD | |
| Tower Semiconductor TSEM | $38.64 — |
0
|
$4.31B — | $235.22K — | $38.08 — | $38.7 — | $4.31B — | 8.74 | $4.42 — | |
| Soitec SA SOI.PA | $110.1 120.35 USD |
-4.68
|
$3.93B 4.29B USD | $119.63K 130.77K USD | $110.1 120.35 USD | $115.1 125.82 USD | $3.93B 4.29B USD | 22.60 | $4.87 5.32 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $64.01 8.9 USD |
+0.96
|
$30.46B 4.24B USD | $12.41M 1.72M USD | $62.58 8.7 USD | $65.09 9.05 USD | $30.46B 4.24B USD | 46.72 | $1.37 0.19 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.3 2.54 USD |
-1.13
|
$30.45B 4.23B USD | $30.75M 4.28M USD | $18.3 2.54 USD | $18.62 2.59 USD | $30.45B 4.23B USD | 0 | -$0.18 -0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.35 1.3 USD |
+0.43
|
$30.16B 4.19B USD | $25.98M 3.61M USD | $9.2 1.28 USD | $9.39 1.31 USD | $30.16B 4.19B USD | 0 | -$0.29 -0.04 USD | |
| Coforge Limited COFORGE.NS | $5,192.9 62.83 USD |
-1.52
|
$346.32B 4.19B USD | $354.47K 4.29K USD | $5,178.7 62.65 USD | $5,300 64.12 USD | $346.32B 4.19B USD | 40.09 | $129.52 1.57 USD | |
| Power Integrations POWI | $73.77 — |
-0.75
|
$4.19B — | $192.74K — | $72.32 — | $73.96 — | $4.19B — | 80.18 | $0.92 — | |
| Sopra Steria Group SA SOP.PA | $186.9 204.31 USD |
-8.65
|
$3.81B 4.16B USD | $67.66K 73.96K USD | $186.9 204.31 USD | $204.4 223.44 USD | $3.81B 4.16B USD | 20.92 | $8.93 9.76 USD | |
| Impinj PI | $150 — |
-2.84
|
$4.16B — | $365.46K — | $149.13 — | $152.72 — | $4.16B — | 0 | -$0.35 — | |
| StoneCo Ltd. STOC31.SA | $65.78 13.33 USD |
-1.54
|
$20.33B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.33B 4.12B USD | 12.60 | $5.22 1.06 USD | |
| Alten S.A. ATE.PA | $108.3 118.39 USD |
-3.82
|
$3.76B 4.11B USD | $69.75K 76.25K USD | $108.3 118.39 USD | $112.3 122.76 USD | $3.76B 4.11B USD | 16.06 | $6.74 7.37 USD | |
| Phison Electronics Corp. 8299.TWO | $630 20.02 USD |
+0.8
|
$129.01B 4.1B USD | $2.03M 64.58K USD | $620 19.7 USD | $632 20.08 USD | $129.01B 4.1B USD | 22.72 | $27.72 0.88 USD | |
| Sharp Corporation SHCAY | $1.51 — |
0
|
$4.1B — | $1.15K — | $1.4 — | $1.51 — | $4.1B — | 0 | -$0.37 — | |
| Workiva WK | $74.47 — |
+0.4
|
$4.08B — | $230.18K — | $73.62 — | $74.8 — | $4.08B — | 0 | -$1.71 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.77 8.45 USD |
+1.15
|
$29.27B 4.07B USD | $11.87M 1.65M USD | $59.07 8.21 USD | $61.35 8.53 USD | $29.27B 4.07B USD | 57.33 | $1.06 0.15 USD | |
| Alight, Inc. ALIT | $7.19 — |
-1.64
|
$4.06B — | $4.66M — | $7.14 — | $7.26 — | $4.06B — | 0 | -$0.76 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $114.5 3.64 USD |
+1.33
|
$127.76B 4.06B USD | $6.2M 196.93K USD | $112 3.56 USD | $115 3.65 USD | $127.76B 4.06B USD | 23.36 | $4.9 0.16 USD | |
| ASGN Incorporated ASGN | $88.07 — |
-1.54
|
$4.04B — | $287.94K — | $87.78 — | $88.68 — | $4.04B — | 20.38 | $4.32 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.94 2.36 USD |
+4.18
|
$28.97B 4.03B USD | $65.91M 9.16M USD | $16.11 2.24 USD | $16.98 2.36 USD | $28.97B 4.03B USD | 16.28 | $1.04 0.14 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $194 6.16 USD |
0
|
$125.36B 3.98B USD | $2.56M 81.43K USD | $194 6.16 USD | $198 6.29 USD | $125.36B 3.98B USD | 37.59 | $5.16 0.16 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.22 2.48 USD |
-2.94
|
$19.62B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.62B 3.98B USD | 11.10 | $1.1 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $33.02 4.59 USD |
+6.96
|
$28.49B 3.96B USD | $67.22M 9.35M USD | $30.55 4.25 USD | $34.2 4.76 USD | $28.49B 3.96B USD | 37.52 | $0.88 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.05 0.29 USD |
0
|
$28.41B 3.95B USD | $55.84M 7.76M USD | $1.99 0.28 USD | $2.06 0.29 USD | $28.41B 3.95B USD | 0 | -$0.25 -0.03 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.18 22.06 USD |
-1.26
|
$3.61B 3.95B USD | $11.97K 13.08K USD | $19.98 21.84 USD | $20.56 22.47 USD | $3.61B 3.95B USD | 19.78 | $1.02 1.11 USD | |
| TravelSky Technology Limited 0696.HK | $10.54 1.35 USD |
+0.38
|
$30.84B 3.94B USD | $14.32M 1.83M USD | $10.28 1.31 USD | $11.38 1.46 USD | $30.84B 3.94B USD | 19.88 | $0.53 0.07 USD | |
| Technology One Limited TNE.AX | $18.17 12.03 USD |
-0.55
|
$5.95B 3.94B USD | $780.49K 516.57K USD | $18.13 12 USD | $18.3 12.11 USD | $5.95B 3.94B USD | 53.44 | $0.34 0.23 USD | |
| Blackbaud BLKB | $76.2 — |
-0.51
|
$3.93B — | $257.62K — | $74.71 — | $76.25 — | $3.93B — | 185.85 | $0.41 — | |
| Innolux Corporation 3481.TW | $13.6 0.43 USD |
+3.03
|
$123.41B 3.92B USD | $47.24M 1.5M USD | $13.25 0.42 USD | $13.65 0.43 USD | $123.41B 3.92B USD | 0 | -$1.64 -0.05 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $210.5 6.69 USD |
-0.47
|
$123.4B 3.92B USD | $1.82M 57.96K USD | $210 6.67 USD | $211.5 6.72 USD | $123.4B 3.92B USD | 12.30 | $17.11 0.54 USD | |
| Aurora Innovation AUR | $2.52 — |
+0.8
|
$3.91B — | $7M — | $2.46 — | $2.55 — | $3.91B — | 0 | -$0.54 — | |
| IPG Photonics IPGP | $84.86 — |
-2.28
|
$3.87B — | $208.22K — | $84 — | $86.24 — | $3.87B — | 21.81 | $3.89 — | |
| Melexis NV 0FA0.IL | $82.42 90.09 USD |
-2.35
|
$3.53B 3.86B USD | $2.15K 2.35K USD | $82 89.64 USD | $83.25 91 USD | $3.53B 3.86B USD | 16.35 | $5.04 5.51 USD | |
| Belden BDC | $94.71 — |
-3.16
|
$3.85B — | $255.83K — | $94.09 — | $96.48 — | $3.85B — | 18.53 | $5.11 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.8 4.84 USD |
+5.65
|
$27.64B 3.84B USD | $57.18M 7.95M USD | $32.7 4.55 USD | $35.3 4.91 USD | $27.64B 3.84B USD | 45.78 | $0.76 0.11 USD | |
| Concentrix CNXC | $58.22 — |
-0.9
|
$3.84B — | $445.53K — | $55.69 — | $58.3 — | $3.84B — | 12.17 | $4.78 — | |
| Indra Sistemas, S.A. IDR.MC | $20.18 22.06 USD |
-1.46
|
$3.5B 3.82B USD | $566.88K 619.68K USD | $19.97 21.83 USD | $20.6 22.52 USD | $3.5B 3.82B USD | 16.54 | $1.22 1.33 USD | |
| Chroma ATE Inc. 2360.TW | $283 8.99 USD |
-1.39
|
$119.91B 3.81B USD | $1.92M 61.02K USD | $278 8.83 USD | $286 9.09 USD | $119.91B 3.81B USD | 29.85 | $9.48 0.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.4 0.89 USD |
-0.78
|
$27.33B 3.8B USD | $21.48M 2.99M USD | $6.28 0.87 USD | $6.44 0.9 USD | $27.33B 3.8B USD | 0 | $0 0 USD | |
| ALSO Holding AG ALSN.SW | $271.5 308.91 USD |
-0.37
|
$3.33B 3.78B USD | $7.26K 8.26K USD | $267 303.79 USD | $272.5 310.05 USD | $3.33B 3.78B USD | 27.84 | $9.75 11.09 USD | |
| Box BOX | $26.05 — |
+0.66
|
$3.78B — | $1.57M — | $25.65 — | $26.06 — | $3.78B — | 35.68 | $0.73 — | |
| ACI Worldwide ACIW | $35.79 — |
+0.9
|
$3.77B — | $506.6K — | $34.96 — | $35.79 — | $3.77B — | 26.51 | $1.35 — | |
| Kingdee International Software Group Company Limited 0268.HK | $8.2 1.05 USD |
+3.4
|
$29.41B 3.76B USD | $23.14M 2.96M USD | $7.65 0.98 USD | $8.3 1.06 USD | $29.41B 3.76B USD | 0 | -$0.07 -0.008 USD | |
| StoneCo STNE | $12.14 — |
-2.02
|
$3.75B — | $4.99M — | $12 — | $12.31 — | $3.75B — | 12.51 | $0.97 — | |
| Silicon Laboratories SLAB | $117.47 — |
-3.01
|
$3.75B — | $288.05K — | $117.18 — | $119.38 — | $3.75B — | 0 | -$3.3 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.9 3.05 USD |
+1.27
|
$117.26B 3.73B USD | $39.97M 1.27M USD | $94.1 2.99 USD | $97.9 3.11 USD | $117.26B 3.73B USD | 19.61 | $4.89 0.16 USD | |
| PowerSchool PWSC | $22.3 — |
+0.04
|
$3.7B — | $3.03M — | $22.29 — | $22.33 — | $3.7B — | 0 | -$0.24 — | |
| TOTVS S.A. TOTS3.SA | $30.59 6.2 USD |
+3.38
|
$18.21B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.21B 3.69B USD | 36.85 | $0.83 0.17 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.26 1.15 USD |
-0.96
|
$26.47B 3.68B USD | $62.65M 8.71M USD | $8.1 1.13 USD | $8.3 1.15 USD | $26.47B 3.68B USD | 68.83 | $0.12 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.66 1.48 USD |
-0.09
|
$26.46B 3.68B USD | $26.08M 3.63M USD | $10.53 1.46 USD | $10.71 1.49 USD | $26.46B 3.68B USD | 35.53 | $0.3 0.04 USD | |
| Freshworks Inc. FRSH | $12.31 — |
-0.08
|
$3.68B — | $1.61M — | $12.22 — | $12.47 — | $3.68B — | 0 | -$0.4 — | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,492 30.32 USD |
+0.58
|
$543.99B 3.67B USD | $812.3K 5.48K USD | $4,416 29.81 USD | $4,526 30.55 USD | $543.99B 3.67B USD | 38.46 | $116.79 0.79 USD | |
| Sanmina SANM | $66.16 — |
-2.45
|
$3.67B — | $412.9K — | $66.08 — | $67.03 — | $3.67B — | 15.67 | $4.22 — | |
| PagSeguro Digital PAGS | $11.46 — |
-0.69
|
$3.66B — | $1.46M — | $11.24 — | $11.49 — | $3.66B — | 11.34 | $1.01 — | |
| JFrog FROG | $33.66 — |
-0.91
|
$3.65B — | $726.96K — | $33.27 — | $33.93 — | $3.65B — | 0 | -$0.46 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $181.5 17.72 USD |
-2.1
|
$37.38B 3.65B USD | $137.78K 13.45K USD | $180 17.57 USD | $186.3 18.19 USD | $37.38B 3.65B USD | 44.05 | $4.12 0.4 USD | |
| nCino NCNO | $31.69 — |
+0.99
|
$3.65B — | $1.19M — | $31.21 — | $31.97 — | $3.65B — | 0 | -$0.31 — | |
| Braze BRZE | $35.86 — |
-0.44
|
$3.64B — | $1.24M — | $35.23 — | $35.93 — | $3.64B — | 0 | -$1.27 — | |
| OFILM Group Co., Ltd. 002456.SZ | $8.04 1.12 USD |
+1.52
|
$26.19B 3.64B USD | $102.29M 14.22M USD | $7.78 1.08 USD | $8.05 1.12 USD | $26.19B 3.64B USD | 57.42 | $0.14 0.02 USD | |
| LG Display LPL | $3.47 — |
-0.29
|
$3.64B — | $140.24K — | $3.46 — | $3.51 — | $3.64B — | 0 | -$2.26 — | |
| Melexis NV MELE.BR | $82.3 89.97 USD |
-0.6
|
$3.32B 3.63B USD | $33.22K 36.32K USD | $81.8 89.42 USD | $83.35 91.11 USD | $3.32B 3.63B USD | 15.73 | $5.23 5.72 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121 3.84 USD |
+1.68
|
$114.34B 3.63B USD | $4.26M 135.26K USD | $118 3.75 USD | $121 3.84 USD | $114.34B 3.63B USD | 17.69 | $6.84 0.22 USD | |
| Synaptics Incorporated SYNA | $91.95 — |
-2.43
|
$3.63B — | $243.41K — | $91.65 — | $93.05 — | $3.63B — | 0 | -$2.7 — | |
| Clarivate CLVT | $5.41 — |
+1.31
|
$3.62B — | $4.87M — | $5.27 — | $5.43 — | $3.62B — | 0 | -$1.65 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.88 6.52 USD |
-0.74
|
$25.98B 3.61B USD | $8.88M 1.23M USD | $46.67 6.49 USD | $47.45 6.6 USD | $25.98B 3.61B USD | 12.02 | $3.9 0.54 USD | |
| StoneCo Ltd. 0A4H.L | $12.09 — |
-2.88
|
$3.6B — | $17K — | $12 — | $12.32 — | $3.6B — | 13.00 | $0.93 — | |
| Instructure Holdings, Inc. INST | $24.66 — |
+1.52
|
$3.6B — | $542.6K — | $24.03 — | $24.74 — | $3.6B — | 0 | -$0.31 — | |
| C3.ai AI | $29.04 — |
-4.76
|
$3.59B — | $5.35M — | $28.52 — | $30.21 — | $3.59B — | 0 | -$2.34 — | |
| C3.ai, Inc. 0A5W.IL | $28.91 — |
-8.31
|
$3.59B — | $25.89K — | $28.57 — | $30.53 — | $3.59B — | 0 | -$2.18 — | |
| China National Software & Service Company Limited 600536.SS | $30.02 4.17 USD |
+0.47
|
$25.81B 3.59B USD | $13.34M 1.86M USD | $29.45 4.09 USD | $30.14 4.19 USD | $25.81B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $95.38 13.26 USD |
+4.35
|
$25.75B 3.58B USD | $5.31M 738.77K USD | $90.3 12.56 USD | $95.88 13.33 USD | $25.75B 3.58B USD | 19.46 | $4.9 0.68 USD | |
| Tripod Technology Corporation 3044.TW | $212.5 6.75 USD |
-0.47
|
$111.69B 3.55B USD | $2.03M 64.38K USD | $212 6.74 USD | $217 6.9 USD | $111.69B 3.55B USD | 16.58 | $12.81 0.41 USD | |
| ITI Limited ITI.NS | $303.85 3.68 USD |
-0.69
|
$291.97B 3.53B USD | $1.33M 16.15K USD | $303.1 3.67 USD | $312.9 3.79 USD | $291.97B 3.53B USD | 0 | -$5.94 -0.07 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.7 0.85 USD |
+1.91
|
$111B 3.53B USD | $44.24M 1.41M USD | $25.95 0.82 USD | $26.75 0.85 USD | $111B 3.53B USD | 0 | -$0.56 -0.01 USD | |
| Worldline SA 0QVI.IL | $10.32 11.28 USD |
-4.62
|
$3.22B 3.52B USD | $178.1K 194.69K USD | $10.1 11.04 USD | $10.75 11.75 USD | $3.22B 3.52B USD | 11.99 | $0.86 0.94 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $60.4 8.4 USD |
+1.16
|
$25.27B 3.51B USD | $4.89M 680.38K USD | $58.62 8.15 USD | $60.48 8.41 USD | $25.27B 3.51B USD | 42.53 | $1.42 0.2 USD | |
| Zeta Global ZETA | $16.04 — |
-2.37
|
$3.51B — | $1.84M — | $15.91 — | $16.52 — | $3.51B — | 0 | -$1.05 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7 0.97 USD |
+3.09
|
$25.12B 3.49B USD | $29.46M 4.1M USD | $6.76 0.94 USD | $7.05 0.98 USD | $25.12B 3.49B USD | 17.94 | $0.39 0.05 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $59.65 8.29 USD |
+0.91
|
$24.95B 3.47B USD | $4.67M 649.57K USD | $58.11 8.08 USD | $59.86 8.32 USD | $24.95B 3.47B USD | 114.71 | $0.52 0.07 USD | |
| Q2 QTWO | $57.63 — |
-0.76
|
$3.46B — | $442.14K — | $57.08 — | $58.33 — | $3.46B — | 0 | -$1.34 — | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.66 1.11 USD |
+9.62
|
$27.02B 3.45B USD | $16.63M 2.13M USD | $7.78 0.99 USD | $8.75 1.12 USD | $27.02B 3.45B USD | 29.86 | $0.29 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.61 7.45 USD |
-0.92
|
$24.66B 3.43B USD | $18.11M 2.52M USD | $52.65 7.32 USD | $54.15 7.53 USD | $24.66B 3.43B USD | 63.07 | $0.85 0.12 USD | |
| Wolfspeed WOLF | $27.7 — |
+2.03
|
$3.42B — | $2.4M — | $27.12 — | $28.48 — | $3.42B — | 0 | -$4.47 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $15.47 2.15 USD |
+0.26
|
$24.14B 3.36B USD | $96.36M 13.4M USD | $15.04 2.09 USD | $15.65 2.18 USD | $24.14B 3.36B USD | 35.97 | $0.43 0.06 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,940 26.6 USD |
+3.49
|
$491.03B 3.31B USD | $4.22M 28.49K USD | $3,788 25.57 USD | $3,952 26.68 USD | $491.03B 3.31B USD | 62.11 | $63.43 0.43 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $145.25 13.93 USD |
-2.53
|
$34.47B 3.31B USD | $7.05K 676.48 USD | $144.85 13.9 USD | $148.85 14.28 USD | $34.47B 3.31B USD | 50.78 | $2.86 0.27 USD | |
| Envestnet ENV | $59.94 — |
-1.12
|
$3.3B — | $521.31K — | $58.92 — | $60.71 — | $3.3B — | 0 | -$3.57 — | |
| Diodes Incorporated DIOD | $71.59 — |
-3.01
|
$3.3B — | $256.57K — | $71.17 — | $72.88 — | $3.3B — | 19.50 | $3.67 — | |
| Comet Holding AG COTN.SW | $372.5 423.83 USD |
+0.81
|
$2.9B 3.29B USD | $32.68K 37.18K USD | $370 420.98 USD | $378.5 430.65 USD | $2.9B 3.29B USD | 189.08 | $1.97 2.24 USD | |
| Winbond Electronics Corporation 2344.TW | $24.65 0.78 USD |
0
|
$103.04B 3.27B USD | $15.85M 503.71K USD | $24.35 0.77 USD | $24.85 0.79 USD | $103.04B 3.27B USD | 0 | -$0.15 -0.004 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $7.79 1.08 USD |
+0.91
|
$23.48B 3.26B USD | $16.36M 2.27M USD | $7.56 1.05 USD | $7.86 1.09 USD | $23.48B 3.26B USD | 0 | -$0.09 -0.01 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.72 5.52 USD |
+0.15
|
$23.47B 3.26B USD | $3.21M 446.01K USD | $39.16 5.44 USD | $39.79 5.53 USD | $23.47B 3.26B USD | 233.64 | $0.17 0.02 USD | |
| One97 Communications Limited PAYTM.NS | $423.6 5.12 USD |
-1.04
|
$269.41B 3.26B USD | $5.49M 66.43K USD | $422.15 5.11 USD | $440.5 5.33 USD | $269.41B 3.26B USD | 0 | -$22.32 -0.2 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $219 6.96 USD |
+1.15
|
$101.84B 3.24B USD | $2.68M 85.12K USD | $212.5 6.75 USD | $219 6.96 USD | $101.84B 3.24B USD | 15.86 | $13.8 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||