Германия Биржа: XETRA Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (145)
- {{country.name}}
- Все страны
- Германия (145)
XETRA (145)
Технологии (145)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $413.35 451.85 USD |
+0.4
|
$3.07T 3.36T USD | $23.05K 25.2K USD | $409 447.09 USD | $414.35 452.94 USD | $3.07T 3.36T USD | 38.45 | $10.75 11.75 USD | |
| Apple Inc. APC.DE | $199.74 218.34 USD |
+0.76
|
$3.06T 3.35T USD | $50.96K 55.71K USD | $198.92 217.45 USD | $201.55 220.32 USD | $3.06T 3.35T USD | 33.34 | $5.99 6.55 USD | |
| NVIDIA Corporation NVD.DE | $121.98 133.34 USD |
+2.11
|
$3.02T 3.3T USD | $884.51K 966.89K USD | $120.2 131.39 USD | $124.36 135.94 USD | $3.02T 3.3T USD | 76.71 | $1.59 1.74 USD | |
| ASML Holding N.V. ASME.DE | $952.4 1041.1 USD |
-1.4
|
$376.04B 411.07B USD | $3.03K 3.31K USD | $951.1 1039.68 USD | $981.2 1072.58 USD | $376.04B 411.07B USD | 52.61 | $18.1 19.79 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $148.7 162.55 USD |
+0.77
|
$240.35B 262.73B USD | $32.85K 35.91K USD | $147.78 161.54 USD | $151.08 165.15 USD | $240.35B 262.73B USD | 232.34 | $0.64 0.7 USD | |
| SAP SE SAP.DE | $174.78 191.06 USD |
-1.8
|
$204.01B 223.01B USD | $2.25M 2.46M USD | $174.78 191.06 USD | $180.46 197.27 USD | $204.01B 223.01B USD | 86.09 | $2.03 2.22 USD | |
| Cisco Systems, Inc. CIS.DE | $42.56 46.52 USD |
+0.79
|
$171.45B 187.41B USD | $3.94K 4.31K USD | $42.16 46.09 USD | $42.56 46.52 USD | $171.45B 187.41B USD | 15.41 | $2.76 3.02 USD | |
| Micron Technology, Inc. MTE.DE | $131.92 144.21 USD |
-0.98
|
$146.08B 159.69B USD | $13.65K 14.92K USD | $130.94 143.14 USD | $135.6 148.23 USD | $146.08B 159.69B USD | 0 | -$3.21 -3.5 USD | |
| Intel Corporation INL.DE | $28.39 31.03 USD |
+0.16
|
$120.83B 132.08B USD | $39.77K 43.47K USD | $28.19 30.81 USD | $28.6 31.26 USD | $120.83B 132.08B USD | 31.53 | $0.9 0.98 USD | |
| Palantir Technologies Inc. PTX.DE | $21.86 23.89 USD |
+0.51
|
$48.88B 53.43B USD | $49.07K 53.64K USD | $21.41 23.4 USD | $21.86 23.89 USD | $48.88B 53.43B USD | 198.68 | $0.11 0.12 USD | |
| Infineon Technologies AG IFX.DE | $36.5 39.9 USD |
-3.77
|
$47.35B 51.76B USD | $4.58M 5.01M USD | $36.42 39.81 USD | $38.06 41.6 USD | $47.35B 51.76B USD | 18.71 | $1.95 2.13 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.39 3.71 USD |
-2.36
|
$18.71B 20.45B USD | $448.06K 489.79K USD | $3.36 3.68 USD | $3.47 3.79 USD | $18.71B 20.45B USD | 22.62 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.48 5.99 USD |
-1.48
|
$18.29B 19.99B USD | $52.46K 57.34K USD | $5.44 5.95 USD | $5.51 6.03 USD | $18.29B 19.99B USD | 0 | -$0.68 -0.7 USD | |
| Nemetschek SE NEM.DE | $90.7 99.15 USD |
-1.57
|
$10.48B 11.45B USD | $66.14K 72.3K USD | $90.2 98.6 USD | $92.8 101.44 USD | $10.48B 11.45B USD | 62.12 | $1.46 1.6 USD | |
| Bechtle AG BC8.DE | $44.46 48.6 USD |
-0.45
|
$5.6B 6.12B USD | $129.87K 141.96K USD | $44.1 48.21 USD | $44.9 49.08 USD | $5.6B 6.12B USD | 20.97 | $2.12 2.32 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| AIXTRON SE AIXA.DE | $20.42 22.32 USD |
-2.48
|
$2.3B 2.51B USD | $740K 808.92K USD | $20.25 22.14 USD | $21.14 23.11 USD | $2.3B 2.51B USD | 15.01 | $1.36 1.49 USD | |
| Siltronic AG WAF.DE | $74.05 80.95 USD |
-2.5
|
$2.22B 2.43B USD | $38.16K 41.72K USD | $73.7 80.56 USD | $76.35 83.46 USD | $2.22B 2.43B USD | 15.39 | $4.81 5.26 USD | |
| ATOSS Software SE AOF.DE | $234 255.79 USD |
+1.08
|
$1.86B 2.03B USD | $4.87K 5.32K USD | $232 253.61 USD | $237.5 259.62 USD | $1.86B 2.03B USD | 52.11 | $4.49 4.91 USD | |
| TeamViewer SE TMV.DE | $10.59 11.57 USD |
-2.93
|
$1.83B 2B USD | $708.39K 774.37K USD | $10.59 11.57 USD | $10.94 11.95 USD | $1.83B 2B USD | 15.79 | $0.67 0.73 USD | |
| SMA Solar Technology AG S92.DE | $41.56 45.43 USD |
+0.1
|
$1.44B 1.58B USD | $202.58K 221.44K USD | $40.6 44.38 USD | $42.2 46.13 USD | $1.44B 1.58B USD | 7.12 | $5.83 6.37 USD | |
| Elmos Semiconductor SE ELG.DE | $81 88.54 USD |
-2.17
|
$1.39B 1.52B USD | $12.82K 14.01K USD | $80.8 88.33 USD | $84.2 92.04 USD | $1.39B 1.52B USD | 13.43 | $6.03 6.59 USD | |
| Northern Data AG NB2.DE | $22.1 24.16 USD |
+1.84
|
$1.18B 1.29B USD | $52.01K 56.86K USD | $21.3 23.28 USD | $22.55 24.65 USD | $1.18B 1.29B USD | 0 | -$11.16 -12.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $61 66.68 USD |
-4.39
|
$1.17B 1.27B USD | $101.75K 111.23K USD | $59.3 64.82 USD | $63.9 69.85 USD | $1.17B 1.27B USD | 47.28 | $1.29 1.41 USD | |
| Cancom SE COK.DE | $30.52 33.36 USD |
-1.8
|
$1.1B 1.21B USD | $66.95K 73.19K USD | $30.28 33.1 USD | $31.42 34.35 USD | $1.1B 1.21B USD | 29.63 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $76 83.08 USD |
-4.22
|
$1.05B 1.15B USD | $13.72K 15K USD | $75.2 82.2 USD | $79.5 86.9 USD | $1.05B 1.15B USD | 19.00 | $4 4.37 USD | |
| Adtran Networks SE ADV.DE | $19.84 21.69 USD |
+0.2
|
$1.03B 1.13B USD | $24.99K 27.32K USD | $19.8 21.64 USD | $19.86 21.71 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
-2.63
|
$934.37M 1.02B USD | $3.66K 4K USD | $55.2 60.34 USD | $57.1 62.42 USD | $934.37M 1.02B USD | 31.53 | $1.76 1.92 USD | |
| GFT Technologies SE GFT.DE | $26.05 28.48 USD |
+0.97
|
$685.79M 749.66M USD | $30.59K 33.43K USD | $25.9 28.31 USD | $26.6 29.08 USD | $685.79M 749.66M USD | 14.15 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $96.8 105.82 USD |
+1.89
|
$631.16M 689.95M USD | $8.73K 9.54K USD | $94.4 103.19 USD | $97.8 106.91 USD | $631.16M 689.95M USD | 197.55 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $46.95 51.32 USD |
-2.9
|
$391.14M 427.57M USD | $9.23K 10.09K USD | $45 49.19 USD | $48.15 52.63 USD | $391.14M 427.57M USD | 15.04 | $3.12 3.41 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
+0.26
|
$384.75M 420.59M USD | $1.82K 1.99K USD | $38.1 41.65 USD | $39.7 43.4 USD | $384.75M 420.59M USD | 20.05 | $1.95 2.13 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.2 12.24 USD |
-4.11
|
$354.7M 387.74M USD | $17.86K 19.52K USD | $11.12 12.16 USD | $11.86 12.96 USD | $354.7M 387.74M USD | 0 | -$0.51 -0.5 USD | |
| PSI Software SE PSAN.DE | $20.7 22.63 USD |
-5.91
|
$320.6M 350.46M USD | $14.86K 16.24K USD | $20.7 22.63 USD | $21.8 23.83 USD | $320.6M 350.46M USD | 0 | -$0.05 -0.05 USD | |
| Verve Group SE M8G.DE | $1.58 1.73 USD |
-1.99
|
$251.61M 275.05M USD | $43.09K 47.11K USD | $1.56 1.71 USD | $1.62 1.77 USD | $251.61M 275.05M USD | 6.07 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.DE | $3 3.27 USD |
0
|
$248.69M 271.85M USD | $62.95K 68.81K USD | $2.99 3.27 USD | $3.05 3.33 USD | $248.69M 271.85M USD | 24.95 | $0.12 0.13 USD | |
| IVU Traffic Technologies AG IVU.DE | $13.9 15.19 USD |
+1.09
|
$242.49M 265.07M USD | $6.56K 7.17K USD | $13.8 15.09 USD | $14.5 15.85 USD | $242.49M 265.07M USD | 21.06 | $0.66 0.72 USD | |
| Allgeier SE AEIN.DE | $18.25 19.95 USD |
-1.35
|
$208.86M 228.31M USD | $2.65K 2.89K USD | $18.25 19.95 USD | $18.6 20.33 USD | $208.86M 228.31M USD | 17.89 | $1.02 1.11 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $32.01K 34.99K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| q.beyond AG QBY.DE | $0.8499 0.92 USD |
+0.48
|
$105.39M 115.21M USD | $5.5K 6.01K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $105.39M 115.21M USD | 0 | -$0.11 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.1 13.23 USD |
+0.83
|
$101.25M 110.68M USD | $35.76K 39.09K USD | $10.3 11.26 USD | $12.2 13.34 USD | $101.25M 110.68M USD | 21.60 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $10.55 11.53 USD |
+0.48
|
$85M 92.91M USD | $247.73K 270.8K USD | $10.5 11.48 USD | $10.8 11.81 USD | $85M 92.91M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.DE | $7.28 7.96 USD |
+0.83
|
$62.19M 67.98M USD | $416 454.74 USD | $7.22 7.89 USD | $7.28 7.96 USD | $62.19M 67.98M USD | 0 | -$1.01 -1.1 USD | |
| Cherry SE C3RY.DE | $2.57 2.81 USD |
-1.15
|
$60.28M 65.9M USD | $5.69K 6.22K USD | $2.54 2.78 USD | $2.59 2.83 USD | $60.28M 65.9M USD | 0 | -$5.36 -5.8 USD | |
| Exasol AG EXL.DE | $2.47 2.7 USD |
-1.59
|
$59.63M 65.18M USD | $7.99K 8.74K USD | $2.41 2.63 USD | $2.47 2.7 USD | $59.63M 65.18M USD | 0 | -$0.34 -0.3 USD | |
| CeoTronics AG CEK.DE | $6.35 6.94 USD |
-2.31
|
$46.09M 50.39M USD | $9.07K 9.92K USD | $6.15 6.72 USD | $6.45 7.05 USD | $46.09M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $1 1.09 USD |
+2.05
|
$41.15M 44.99M USD | $34.85K 38.09K USD | $1 1.09 USD | $1 1.09 USD | $41.15M 44.99M USD | 0 | -$0.22 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
0
|
$29.46M 32.2M USD | $374 408.83 USD | $2.02 2.21 USD | $2.02 2.21 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
+0.83
|
$21.94M 23.98M USD | $23.2K 25.36K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| medondo holding AG AMI.DE | $1.02 1.11 USD |
-3.77
|
$16.84M 18.41M USD | $5.69K 6.22K USD | $1.02 1.11 USD | $1.06 1.16 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $50 54.66 USD | $3 3.28 USD | $3.04 3.32 USD | $7.57M 8.28M USD | 0 | -$0.91 -0.9 USD | |
| Broadcom Inc. 1YD.DE | $1,591.8 1740.05 USD |
+1.12
|
$752.12B 822.16B USD | $3.66K 4K USD | $1,569.6 1715.78 USD | $1,610 1759.95 USD | $752.12B 822.16B USD | 73.52 | $21.65 23.67 USD | |
| Oracle Corporation ORC.DE | $128.82 140.82 USD |
-1.78
|
$354.06B 387.04B USD | $5.99K 6.54K USD | $128.62 140.6 USD | $131.16 143.38 USD | $354.06B 387.04B USD | 37.33 | $3.45 3.77 USD | |
| QUALCOMM Incorporated QCI.DE | $200.95 219.67 USD |
-0.2
|
$224.26B 245.15B USD | $6.51K 7.11K USD | $200.55 219.23 USD | $204.8 223.87 USD | $224.26B 245.15B USD | 28.74 | $6.99 7.64 USD | |
| Adobe Inc. ADB.DE | $490.6 536.29 USD |
+15.06
|
$219.79B 240.26B USD | $11.79K 12.89K USD | $485 530.17 USD | $500.1 546.68 USD | $219.79B 240.26B USD | 47.40 | $10.35 11.31 USD | |
| Salesforce, Inc. FOO.DE | $217.4 237.65 USD |
+1.59
|
$210.66B 230.28B USD | $3.97K 4.34K USD | $214 233.93 USD | $220.2 240.71 USD | $210.66B 230.28B USD | 42.05 | $5.17 5.65 USD | |
| Applied Materials, Inc. AP2.DE | $220.25 240.76 USD |
+0.5
|
$182.76B 199.78B USD | $1.66K 1.81K USD | $219.35 239.78 USD | $222 242.68 USD | $182.76B 199.78B USD | 27.15 | $8.11 8.87 USD | |
| Texas Instruments Incorporated TII.DE | $181.62 198.54 USD |
-0.38
|
$165.36B 180.76B USD | $230 251.42 USD | $180.92 197.77 USD | $183.16 200.22 USD | $165.36B 180.76B USD | 30.37 | $5.98 6.54 USD | |
| Intuit Inc. ITU.DE | $557.7 609.64 USD |
+1.05
|
$155.9B 170.42B USD | $115 125.71 USD | $557.7 609.64 USD | $564.1 616.64 USD | $155.9B 170.42B USD | 55.27 | $10.09 11.03 USD | |
| International Business Machines Corporation IBM.DE | $157.66 172.34 USD |
+0.19
|
$144.83B 158.32B USD | $1.42K 1.55K USD | $156.9 171.51 USD | $158.04 172.76 USD | $144.83B 158.32B USD | 19.20 | $8.21 8.97 USD | |
| Lam Research Corporation LAR.DE | $956.9 1046.02 USD |
-0.17
|
$126.13B 137.88B USD | $76 83.08 USD | $956.9 1046.02 USD | $976.8 1067.77 USD | $126.13B 137.88B USD | 37.73 | $25.36 27.72 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $298.4 326.19 USD |
+0.29
|
$96.62B 105.62B USD | $1.19K 1.31K USD | $296.4 324.01 USD | $302.5 330.67 USD | $96.62B 105.62B USD | 46.26 | $6.45 7.05 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| The Trade Desk, Inc. TT8.DE | $89.11 97.41 USD |
-0.17
|
$43.57B 47.63B USD | $46 50.28 USD | $89.11 97.41 USD | $89.21 97.52 USD | $43.57B 47.63B USD | 240.83 | $0.37 0.4 USD | |
| STMicroelectronics N.V. SGM.DE | $39.39 43.06 USD |
-3.28
|
$35.61B 38.93B USD | $6.25K 6.84K USD | $39.37 43.04 USD | $40.86 44.67 USD | $35.61B 38.93B USD | 10.85 | $3.63 3.97 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| ASM International NV AVS.DE | $679.8 743.11 USD |
-0.67
|
$33.4B 36.51B USD | $25 27.33 USD | $679.8 743.11 USD | $689 753.17 USD | $33.4B 36.51B USD | 61.74 | $11.01 12.04 USD | |
| Capgemini SE CGM.DE | $180 196.76 USD |
-5.76
|
$31.07B 33.97B USD | $100 109.31 USD | $180 196.76 USD | $184.65 201.85 USD | $31.07B 33.97B USD | 19.18 | $9.38 10.25 USD | |
| Corning Incorporated GLW.DE | $35.1 38.36 USD |
+0.6
|
$30.06B 32.86B USD | $170 185.83 USD | $35.1 38.36 USD | $35.55 38.86 USD | $30.06B 32.86B USD | 52.38 | $0.67 0.73 USD | |
| ON Semiconductor Corporation XS4.DE | $67.12 73.37 USD |
-4.02
|
$28.88B 31.57B USD | $1.38K 1.5K USD | $67.12 73.37 USD | $70.22 76.76 USD | $28.88B 31.57B USD | 14.71 | $4.56 4.98 USD | |
| First Solar, Inc. F3A.DE | $262.75 287.22 USD |
-2.78
|
$28.13B 30.74B USD | $4.25K 4.65K USD | $261.85 286.24 USD | $274.95 300.56 USD | $28.13B 30.74B USD | 29.58 | $8.88 9.71 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.22 22.1 USD |
+3.77
|
$26.28B 28.73B USD | $5.09K 5.56K USD | $20.08 21.94 USD | $20.7 22.63 USD | $26.28B 28.73B USD | 15.79 | $1.28 1.4 USD | |
| Zscaler, Inc. 0ZC.DE | $172.46 188.52 USD |
+1.6
|
$26.07B 28.49B USD | $419 458.02 USD | $172.2 188.24 USD | $175.42 191.76 USD | $26.07B 28.49B USD | 0 | -$0.47 -0.5 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.61 6.13 USD |
0
|
$18.29B 19.99B USD | $20 21.86 USD | $5.61 6.13 USD | $5.61 6.13 USD | $18.29B 19.99B USD | 0 | -$0.68 -0.7 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}