$2.67T
Total marketcap
$58.9B
Total volume
BTC 49.91%     ETH 17.08%
Dominance

Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $0
0
$3.21T $1.3K $427.2 $430.99 $3.21T 41.85 $10.31
Apple Inc.  0R2V.IL $0
0
$3T $11 $189.51 $192.23 $3T 32.21 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $0
0
$799.23B $1.77K $153.22 $157.53 $799.23B 27.46 $5.61
ASML Holding N.V.  0QB8.IL $886.3 968.85 USD
-0.93
$356.09B 389.26B USD $51K 55.75K USD $882 964.15 USD $910.5 995.3 USD $356.09B 389.26B USD 47.34 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,369
-4
$371.97B $10.33K $1,366 $1,384 $371.97B 14.19 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $0
0
$266.11B $310.46K $162.93 $171.5 $266.11B 1496.63 $0.11
SAP SE  0NW4.IL $0 193.11 USD
0
$206.2B 225.41B USD $1.44M 3.42M USD $175.12 191.43 USD $179.08 195.76 USD $206.2B 225.41B USD 57.17 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $9.5K $267.94 $272.81 $197.31B 103.12 $1.6
Applied Materials, Inc.  0R1A.IL $219.78
-1.41
$183.85B $3.55K $217.49 $220.66 $183.85B 28.99 $7.58
Micron Technology, Inc.  0R2T.IL $127.28
-3.68
$145.09B $31.38K $129.9 $133.05 $145.09B 0 -$4.77
Uber Technologies, Inc.  0A1U.IL $64.4
-0.31
$142.49B $38.88K $62.96 $64.79 $142.49B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.04
-3.16
$78.68B $100.72K $11 $11.43 $78.68B 20.07 $0.55
Dassault Systèmes SE  0HB4.IL $38.18 41.74 USD
-0.29
$51.94B 56.78B USD $75.45K 82.47K USD $37.72 41.23 USD $38.55 42.14 USD $51.94B 56.78B USD 49.58 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $37.03 40.48 USD
-3.48
$48.28B 52.77B USD $430.15K 470.21K USD $36.98 40.42 USD $38.52 42.1 USD $48.28B 52.77B USD 16.24 $2.28 2.49 USD
Snowflake Inc.  0A93.IL $150.16
-4.62
$50.25B $4.56K $147.78 $150 $50.25B 0 -$2.53
Adyen N.V.  0YP5.IL $1,177.4 1287.06 USD
-3.02
$39.31B 42.97B USD $25.2K 27.55K USD $1,170.4 1279.41 USD $1,226.76 1341.01 USD $39.31B 42.97B USD 66.29 $17.76 19.41 USD
STMicroelectronics N.V.  0INB.IL $0 41.06 USD
0
$37.26B 40.73B USD $3.66M 875.38K USD $37.35 40.83 USD $38.41 41.98 USD $37.26B 40.73B USD 8.55 $4.39 4.8 USD
Block, Inc.  0L95.IL $65.42
-0.31
$40.1B $11.24K $64.36 $66.17 $40.1B 0 -$0.41
ASM International NV  0NX3.IL $669 731.31 USD
+0.86
$35.65B 38.97B USD $6.16K 6.73K USD $652.4 713.16 USD $672.6 735.24 USD $35.65B 38.97B USD 53.77 $12.44 13.6 USD
Capgemini SE  0HAZ.IL $203.3 222.23 USD
-3.49
$35.42B 38.72B USD $36.39K 39.77K USD $202.6 221.47 USD $207.6 226.93 USD $35.42B 38.72B USD 21.28 $9.55 10.44 USD
Cloudflare, Inc.  0A3Z.IL $73.65
-1.07
$25.94B $3.58K $72.47 $74.74 $25.94B 0 -$0.63
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $63.14 6.16 USD
-0.47
$226.94B 22.15B USD $168.84K 16.48K USD $62.82 6.13 USD $63.42 6.19 USD $226.94B 22.15B USD 17.53 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $0 3.78 USD
0
$19.28B 21.08B USD $4.8M 1.26M USD $3.46 3.78 USD $3.55 3.88 USD $19.28B 21.08B USD 4.74 $0.73 0.8 USD
Nokia Oyj  0K8D.IL $3.77
-2.58
$20.9B $2.62K $3.74 $3.77 $20.9B 4.89 $0.77
Logitech International S.A.  0QK6.IL $87.05 99.04 USD
+0.45
$14.15B 16.1B USD $46.6K 53.02K USD $85.66 97.46 USD $87.3 99.33 USD $14.15B 16.1B USD 48.63 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $140.68 153.78 USD
-1.11
$11.82B 12.92B USD $46.85K 51.21K USD $138.95 151.89 USD $144.25 157.68 USD $11.82B 12.92B USD 61.69 $2.28 2.49 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $88.78K 8.52K USD $14.76 1.42 USD $15.2 1.46 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nemetschek SE  0FDT.IL $87.28 95.4 USD
-2.29
$10.08B 11.02B USD $1.75K 1.92K USD $86.6 94.67 USD $91.75 100.3 USD $10.08B 11.02B USD 70.95 $1.23 1.34 USD
Rexel S.A.  0KBZ.IL $27.91 30.51 USD
-1.38
$9.34B 10.21B USD $39K 42.63K USD $27.73 30.31 USD $28.52 31.18 USD $9.34B 10.21B USD 10.26 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $0 6.66 USD
0
$8B 8.74B USD $192.57K 240.59K USD $6.07 6.63 USD $6.15 6.72 USD $8B 8.74B USD 101.60 $0.06 0.07 USD
Bechtle AG  0DPM.IL $46.01 50.3 USD
-1.44
$6.2B 6.78B USD $3.71K 4.05K USD $45.72 49.98 USD $46.86 51.22 USD $6.2B 6.78B USD 22.55 $2.04 2.23 USD
Lyft, Inc.  0A2O.IL $15.86
+0.89
$6.46B $1.28K $15.29 $16.03 $6.46B 0 -$3.49
ams-OSRAM AG  0QWC.IL $20.6 23.44 USD
0
$5.39B 6.13B USD $129.73K 147.61K USD $1.34 1.52 USD $1.42 1.61 USD $5.39B 6.13B USD 0 -$7.23 -8.2 USD
TeamViewer SE  0A36.IL $0 33.53 USD
0
$5.28B 5.77B USD $275.28K 458.19K USD $11.79 12.89 USD $12.14 13.27 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Sopra Steria Group SA  0NJQ.IL $212.5 232.29 USD
-3.54
$4.61B 5.04B USD $211 230.65 USD $212.6 232.4 USD $219 239.4 USD $4.61B 5.04B USD 17.54 $12.11 13.24 USD
Alten S.A.  0O1S.IL $120.2 131.39 USD
-4.45
$4.57B 4.99B USD $2.07K 2.26K USD $119.9 131.07 USD $123.9 135.44 USD $4.57B 4.99B USD 9.70 $12.39 13.54 USD
Temenos AG  0QOA.IL $57.53 65.45 USD
-0.9
$4.26B 4.85B USD $48.54K 55.22K USD $57.4 65.31 USD $58.85 66.96 USD $4.26B 4.85B USD 39.13 $1.47 1.67 USD
Soitec SA  0RMT.IL $108.7 118.82 USD
-4.48
$4.43B 4.84B USD $3.78K 4.13K USD $108.8 118.93 USD $113.3 123.85 USD $4.43B 4.84B USD 20.58 $5.28 5.77 USD
Indra Sistemas, S.A.  0HA9.IL $20.58 22.5 USD
+1.11
$3.68B 4.02B USD $3.89K 4.25K USD $20.32 22.21 USD $20.74 22.67 USD $3.68B 4.02B USD 20.17 $1.02 1.11 USD
Worldline SA  0QVI.IL $11.77 12.87 USD
-3.44
$3.67B 4.02B USD $142.2K 155.44K USD $11.67 12.76 USD $12.28 13.42 USD $3.67B 4.02B USD 13.68 $0.86 0.94 USD
Melexis NV  0FA0.IL $82.8 90.51 USD
-2.3
$3.55B 3.88B USD $965 1.05K USD $82.4 90.07 USD $84.25 92.1 USD $3.55B 3.88B USD 16.42 $5.04 5.51 USD
AIXTRON SE  0NP9.IL $21.43 23.42 USD
-2.46
$2.93B 3.2B USD $17.91K 19.58K USD $21.29 23.27 USD $21.94 23.98 USD $2.93B 3.2B USD 21.42 $1 1.09 USD
Nordic Semiconductor ASA  0FF9.IL $131.13 12.58 USD
+0.08
$31.12B 2.98B USD $10.42K 999.28 USD $129.9 12.46 USD $134 12.85 USD $31.12B 2.98B USD 45.84 $2.86 0.27 USD
C3.ai, Inc.  0A5W.IL $23.83
+0.62
$2.96B $31.19K $23.46 $24.54 $2.96B 0 -$2.18
Siltronic AG  0R8P.IL $74.9 81.88 USD
-1.58
$2.32B 2.53B USD $4.95K 5.42K USD $74.3 81.22 USD $77.15 84.34 USD $2.32B 2.53B USD 6.85 $10.92 11.94 USD
TietoEVRY Oyj  0KG0.IL $0 20.3 USD
0
$2.31B 2.53B USD $33.92K 218.34K USD $18.51 20.23 USD $19.03 20.8 USD $2.31B 2.53B USD 10.98 $1.69 1.85 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $3.81K 4.16K USD $12.68 13.86 USD $12.91 14.11 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TKH Group N.V.  0NO1.IL $43.11 47.13 USD
-0.62
$1.87B 2.04B USD $2.36K 2.58K USD $42.54 46.5 USD $44 48.1 USD $1.87B 2.04B USD 10.69 $4.03 4.41 USD
SMA Solar Technology AG  0NIF.IL $50.5 55.2 USD
-3.73
$1.78B 1.95B USD $3.86K 4.22K USD $49.9 54.55 USD $53.3 58.26 USD $1.78B 1.95B USD 11.24 $4.49 4.91 USD
Elmos Semiconductor SE  0N9K.IL $83.85 91.66 USD
-0.3
$1.51B 1.65B USD $3.52K 3.84K USD $83.3 91.06 USD $84.9 92.81 USD $1.51B 1.65B USD 16.80 $4.99 5.45 USD
Kontron AG  0L9J.IL $21.23 23.21 USD
+0.43
$1.35B 1.48B USD $3.1K 3.39K USD $20.98 22.93 USD $21.36 23.35 USD $1.35B 1.48B USD 707.66 $0.03 0.03 USD
Cancom SE  0O0F.IL $30.99 33.88 USD
-1.56
$1.13B 1.23B USD $5.7K 6.23K USD $30.74 33.6 USD $31.1 34 USD $1.13B 1.23B USD 41.87 $0.74 0.81 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $10.46K 11.44K USD $2.07 2.26 USD $2.08 2.27 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
TomTom N.V.  0MKS.IL $5.73 6.26 USD
-1.8
$928.11M 1.01B USD $9.05K 9.9K USD $5.66 6.19 USD $5.79 6.33 USD $928.11M 1.01B USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $21.05 23.01 USD
+1.32
$731.57M 799.71M USD $4.93K 5.38K USD $20.75 22.68 USD $21.1 23.07 USD $731.57M 799.71M USD 11.69 $1.8 1.97 USD
Atos SE  0DNH.IL $1.98 2.17 USD
-0.4
$315.03M 344.37M USD $52.9K 57.83K USD $1.97 2.15 USD $2.02 2.21 USD $315.03M 344.37M USD 0 -$9.47 -10.3 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $4.04K 4.41K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Eurotech S.p.A.  0E7Z.IL $1.29 1.41 USD
-3.45
$51.19M 55.95M USD $22.09M 24.14M USD $1.51 1.65 USD $1.51 1.65 USD $51.19M 55.95M USD 25.71 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $3.03 0.3 USD
+2.12
$435.43M 42.5M USD $143.87K 14.04K USD $2.83 0.28 USD $2.83 0.28 USD $435.43M 42.5M USD 0 -$1.05 -0.1 USD
ASML Holding N.V.  0M42.IL $962.24
-2.47
$384.56B $1.32K $955.86 $989.11 $384.56B 48.54 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $1,116
-3.96
$331.95B $1.47K $1,108 $1,169.6 $331.95B 11.56 $96.48
SAP SE  0A2W.IL $190.64
-1.12
$222.52B $1.67K $189.76 $190.99 $222.52B 57.42 $3.32
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $17.3
0
$13.32B $40.4K $17.3 $17.3 $13.32B 22.46 $0.77
Reply S.p.A.  0RV0.IL $134.85 147.41 USD
-2.32
$5.22B 5.7B USD $139 151.95 USD $133.3 145.71 USD $136 148.67 USD $5.22B 5.7B USD 25.73 $5.24 5.73 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Lagercrantz Group AB (publ)  0RB7.IL $177.05 17.28 USD
-1.12
$39.19B 3.83B USD $7.82K 763.33 USD $176.9 17.27 USD $179.2 17.49 USD $39.19B 3.83B USD 46.22 $3.83 0.37 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $302.1 44.29 USD
-2.07
$17.36B 2.55B USD $2.29K 336.35 USD $300.6 44.07 USD $308 45.16 USD $17.36B 2.55B USD 28.88 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $145.2 13.93 USD
-1.63
$17.88B 1.72B USD $3.37K 323.09 USD $145.2 13.93 USD $145.2 13.93 USD $17.88B 1.72B USD 18.80 $7.72 0.74 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $29.1
+3.19
$1.65B $8.65K $28.15 $30.4 $1.65B 3.31 $8.78
Lectra SA  0IVJ.IL $31.83 34.79 USD
-2.82
$1.34B 1.46B USD $1.48K 1.62K USD $32.1 35.09 USD $32.3 35.31 USD $1.34B 1.46B USD 31.50 $1.01 1.1 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $1 1.09 USD $19.92 21.78 USD $19.92 21.78 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $21.41 23.4 USD
-3.17
$970.29M 1.06B USD $372 406.65 USD $21.46 23.46 USD $21.76 23.79 USD $970.29M 1.06B USD 42.82 $0.5 0.55 USD
ChemoMetec A/S  0DZ0.IL $335.3 49.16 USD
-7.4
$6.92B 1.02B USD $1.25K 183.42 USD $335.97 49.26 USD $343.4 50.35 USD $6.92B 1.02B USD 32.68 $10.26 1.5 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $25.61K 2.5K USD $13.66 1.33 USD $14.03 1.37 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Tinexta S.p.A.  0RIW.IL $18.4 20.11 USD
-3.79
$835.6M 913.42M USD $19.93K 21.79K USD $19.27 21.07 USD $19.27 21.07 USD $835.6M 913.42M USD 33.45 $0.55 0.6 USD
u-blox Holding AG  0QNI.IL $95.75 108.94 USD
-2.64
$680.61M 774.39M USD $25 28.44 USD $94.6 107.63 USD $98 111.5 USD $680.61M 774.39M USD 6.78 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.57 3.9 USD
-1.18
$572.18M 625.47M USD $105 114.78 USD $3.55 3.88 USD $3.55 3.88 USD $572.18M 625.47M USD 11.89 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $2.42 2.64 USD
-0.21
$489.58M 535.18M USD $93 101.66 USD $2.42 2.65 USD $2.42 2.65 USD $489.58M 535.18M USD 8.62 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $181 17.67 USD
-0.6
$5.05B 492.81M USD $476 46.46 USD $183 17.86 USD $184.6 18.02 USD $5.05B 492.81M USD 19.37 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $108.6 15.92 USD
-1.36
$2.81B 411.73M USD $3.19K 466.99 USD $110.6 16.22 USD $110.6 16.22 USD $2.81B 411.73M USD 0 -$7.03 -1.03 USD
Datalogic S.p.A.  0E3C.IL $6.02 6.58 USD
-3.14
$368.05M 402.33M USD $6.23K 6.81K USD $6 6.56 USD $6.1 6.67 USD $368.05M 402.33M USD 10.56 $0.57 0.62 USD
Claranova SE  0N6K.IL $2.19 2.4 USD
+0.23
$128.08M 140.01M USD $140 153.04 USD $2.15 2.35 USD $2.18 2.38 USD $128.08M 140.01M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.2099 0.02 USD
-31.75
$129.9M 12.68M USD $55.66K 5.43K USD $0.19 0.02 USD $0.2099 0.02 USD $129.9M 12.68M USD 0 -$1.96 -0.1 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8
0
$0 $37.2K $8 $8 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here