Country: United Kingdom Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (83)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- IOB (19)
- LSE (64)
Technology (83)
- {{item.name}}
- All sectors
- Technology (83)
Software-Application (83)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $181.53 198.44 USD |
+0.59
|
$211.89B 231.62B USD | $3.9K 4.27K USD | $0 0 USD | $0 0 USD | $211.89B 231.62B USD | 58.74 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $750 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $70.6 — |
-2.01
|
$156.21B — | $45 — | $0 — | $0 — | $156.21B — | 0 | -$0.17 — | |
| Dassault Systèmes SE 0HB4.IL | $36.85 40.28 USD |
+1.66
|
$50.13B 54.8B USD | $885.61K 968.09K USD | $35.7 39.02 USD | $36.85 40.28 USD | $50.13B 54.8B USD | 47.85 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $130.48 — |
+1.01
|
$43.67B — | $0 — | $0 — | $0 — | $43.67B — | 0 | -$2.53 — | |
| Nemetschek SE 0FDT.IL | $92.65 101.28 USD |
-0.62
|
$10.7B 11.7B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $10.7B 11.7B USD | 75.32 | $1.23 1.34 USD | |
| Lyft, Inc. 0A2O.IL | $14.86 — |
-6.25
|
$6.05B — | $300 — | $0 — | $0 — | $6.05B — | 0 | -$3.49 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $11.2K 12.24K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $60.5 68.84 USD |
+0.08
|
$4.48B 5.1B USD | $2 2.28 USD | $0 0 USD | $0 0 USD | $4.48B 5.1B USD | 41.15 | $1.47 1.67 USD | |
| C3.ai, Inc. 0A5W.IL | $31.53 — |
-3.85
|
$3.92B — | $200 — | $0 — | $0 — | $3.92B — | 0 | -$2.18 — | |
| TomTom N.V. 0MKS.IL | $5.75 6.29 USD |
-1.16
|
$931.76M 1.02B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $931.76M 1.02B USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $22.55 24.65 USD |
-1.31
|
$783.7M 856.69M USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $783.7M 856.69M USD | 12.52 | $1.8 1.97 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $821 897.46 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| SAP SE 0A2W.IL | $192.11 — |
-2.35
|
$224.23B — | $100 — | $0 — | $0 — | $224.23B — | 57.86 | $3.32 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $28.3 30.94 USD |
-1.39
|
$1.19B 1.3B USD | $726 793.62 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 28.01 | $1.01 1.1 USD | |
| Truecaller AB (publ) 0AA7.L | $34.46 3.36 USD |
+0.11
|
$11.66B 1.14B USD | $106 10.35 USD | $0 0 USD | $0 0 USD | $11.66B 1.14B USD | 23.12 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Claranova SE 0N6K.IL | $2.02 2.21 USD |
-3.58
|
$118M 128.99M USD | $183 200.04 USD | $0 0 USD | $0 0 USD | $118M 128.99M USD | 0 | -$0.4 -0.4 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $177.5 0 USD |
0
|
$11.67M 0 USD | $22.6K 0 USD | $0 0 USD | $0 0 USD | $11.67M 0 USD | 0 | -$0.05 0 USD | |
| Spectra Systems Corporation SPSY.L | $235 0 USD |
-6
|
$113.39M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $113.39M 0 USD | 18.07 | $0.13 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $4.7K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $564 0 USD |
+0.18
|
$686.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.91M 0 USD | 70.50 | $0.08 0 USD | |
| Checkit plc CKT.L | $23 0 USD |
0
|
$24.84M 0 USD | $18.86K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.55 0 USD |
-3.19
|
$9.08M 0 USD | $10.85K 0 USD | $0 0 USD | $0 0 USD | $9.08M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $91 0 USD |
-2.88
|
$279.23M 0 USD | $35.62K 0 USD | $0 0 USD | $0 0 USD | $279.23M 0 USD | 22.75 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.63 0 USD |
0
|
$6.79M 0 USD | $10.38K 0 USD | $0 0 USD | $0 0 USD | $6.79M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
+0.63
|
$135.31M 0 USD | $273 0 USD | $0 0 USD | $0 0 USD | $135.31M 0 USD | 40.25 | $0.04 0 USD | |
| 4GLOBAL plc 4GBL.L | $51 0 USD |
-2.86
|
$13.44M 0 USD | $6.9K 0 USD | $0 0 USD | $0 0 USD | $13.44M 0 USD | 17.00 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $33.5 0 USD |
0
|
$10.46M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $10.46M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $144.8 0 USD |
-0.28
|
$461.98M 0 USD | $418.92K 0 USD | $0 0 USD | $0 0 USD | $461.98M 0 USD | 0 | -$0.05 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.03M 0 USD | $596 0 USD | $0 0 USD | $0 0 USD | $21.03M 0 USD | 0 | -$0.17 0 USD | |
| Dillistone Group Plc DSG.L | $9.75 0 USD |
0
|
$1.92M 0 USD | $19.44K 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.5799 0 USD |
-8
|
$2.17M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $2.17M 0 USD | 0 | -$0.03 0 USD | |
| Tern Plc TERN.L | $2.4 0 USD |
+4.35
|
$10.38M 0 USD | $390.37K 0 USD | $0 0 USD | $0 0 USD | $10.38M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $131 0 USD |
-6.43
|
$19.04M 0 USD | $7.58K 0 USD | $0 0 USD | $0 0 USD | $19.04M 0 USD | 8.73 | $0.15 0 USD | |
| Altitude Group plc ALT.L | $45.5 0 USD |
0
|
$32.97M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $32.97M 0 USD | 45.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $99.5 0 USD |
+0.51
|
$149.28M 0 USD | $30.08K 0 USD | $0 0 USD | $0 0 USD | $149.28M 0 USD | 24.87 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $163 0 USD |
-2.1
|
$470.28M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $470.28M 0 USD | 27.16 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
0
|
$145.11M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $81 0 USD |
-3.57
|
$640.59M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $640.59M 0 USD | 20.25 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,031 0 USD |
-1.62
|
$10.3B 0 USD | $3.46M 0 USD | $0 0 USD | $0 0 USD | $10.3B 0 USD | 39.65 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,595 0 USD |
0
|
$470.74M 0 USD | $129 0 USD | $0 0 USD | $0 0 USD | $470.74M 0 USD | 33.22 | $0.48 0 USD | |
| GetBusy plc GETB.L | $69 0 USD |
-1.43
|
$34.89M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $34.89M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $35.5 0 USD |
0
|
$31.76M 0 USD | $2.41K 0 USD | $0 0 USD | $0 0 USD | $31.76M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $53.5 0 USD |
+0.47
|
$114M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $114M 0 USD | 26.75 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $8.51K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
+3.45
|
$10.76M 0 USD | $1.27M 0 USD | $0 0 USD | $0 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $96.5 0 USD |
0
|
$12.9M 0 USD | $9.37K 0 USD | $0 0 USD | $0 0 USD | $12.9M 0 USD | 10.72 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $114.5 0 USD |
-0.87
|
$66.68M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $66.68M 0 USD | 38.16 | $0.03 0 USD | |
| IDOX plc IDOX.L | $64 0 USD |
-0.93
|
$294.51M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $294.51M 0 USD | 64.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $131.5 0 USD |
0
|
$152.47M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $152.47M 0 USD | 131.50 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $70 0 USD |
0
|
$77.59M 0 USD | $31.15K 0 USD | $0 0 USD | $0 0 USD | $77.59M 0 USD | 70.00 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $118.57K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.35 0 USD |
0
|
$16.84M 0 USD | $46.01K 0 USD | $0 0 USD | $0 0 USD | $16.84M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $183.6 0 USD |
-1.71
|
$542.03M 0 USD | $30.86K 0 USD | $0 0 USD | $0 0 USD | $542.03M 0 USD | 22.94 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $157.5 0 USD |
+2.61
|
$353.81M 0 USD | $507 0 USD | $0 0 USD | $0 0 USD | $353.81M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $111 0 USD |
-1.77
|
$91.35M 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $91.35M 0 USD | 37.00 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $104 0 USD |
+2.97
|
$74.22M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.22M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,110 0 USD |
-2.8
|
$1.4B 0 USD | $41K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 28.46 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $63 0 USD |
-0.79
|
$61.66M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $61.66M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $88 0 USD |
+0.86
|
$73.81M 0 USD | $4.7K 0 USD | $0 0 USD | $0 0 USD | $73.81M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $215 0 USD |
-2.49
|
$893.94M 0 USD | $862.04K 0 USD | $0 0 USD | $0 0 USD | $893.94M 0 USD | 215.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $795 0 USD |
-11.17
|
$241.04M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $241.04M 0 USD | 52.99 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.55 0 USD |
0
|
$8.13M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $8.13M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $86.5 0 USD |
-0.57
|
$142.65M 0 USD | $115.5K 0 USD | $0 0 USD | $0 0 USD | $142.65M 0 USD | 28.83 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $467 0 USD |
0
|
$288.64M 0 USD | $1.93K 0 USD | $0 0 USD | $0 0 USD | $288.64M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $351 0 USD |
+0.29
|
$885.49M 0 USD | $186.91K 0 USD | $0 0 USD | $0 0 USD | $885.49M 0 USD | 0 | -$0.19 0 USD | |
| Aptitude Software Group plc APTD.L | $362 0 USD |
0
|
$206.62M 0 USD | $3.32K 0 USD | $0 0 USD | $0 0 USD | $206.62M 0 USD | 51.71 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $728 0 USD |
+1.39
|
$295.57M 0 USD | $354 0 USD | $0 0 USD | $0 0 USD | $295.57M 0 USD | 48.53 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $25.5 0 USD |
0
|
$10.79M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}